조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.49 | -0.0359 | -0.12% | 30.50 | 30.51 | 30.49 | 2,128 |
| 2026-10-12 | 30.53 | -0.0644 | -0.21% | 30.52 | 30.56 | 30.52 | 5,400 |
| 2026-10-09 | 30.59 | +0.0963 | +0.32% | 30.55 | 30.59 | 30.55 | 6,198 |
| 2026-10-08 | 30.49 | -0.1399 | -0.46% | 30.56 | 30.56 | 30.46 | 2,594 |
| 2026-10-07 | 30.63 | -0.0070 | -0.02% | 30.57 | 30.67 | 30.57 | 7,317 |
| 2026-10-06 | 30.64 | +0.1200 | +0.39% | 30.62 | 30.67 | 30.62 | 4,357 |
| 2026-10-05 | 30.52 | +0.0657 | +0.22% | 30.52 | 30.61 | 30.50 | 49,005 |
| 2026-10-02 | 30.45 | +0.1443 | +0.48% | 30.53 | 30.53 | 30.40 | 5,796 |
| 2026-10-01 | 30.31 | +0.0031 | +0.01% | 30.29 | 30.35 | 30.23 | 8,300 |
| 2026-09-30 | 30.31 | +0.0410 | +0.14% | 30.34 | 30.40 | 30.27 | 13,244 |
| 2026-09-29 | 30.27 | +0.0659 | +0.22% | 30.23 | 30.29 | 30.22 | 8,639 |
| 2026-09-28 | 30.20 | -0.1491 | -0.49% | 30.19 | 30.33 | 30.19 | 8,701 |
| 2026-09-25 | 30.35 | +0.0991 | +0.33% | 30.34 | 30.35 | 30.32 | 1,719 |
| 2026-09-24 | 30.25 | -0.0161 | -0.05% | 30.24 | 30.30 | 30.20 | 1,639 |
| 2026-09-23 | 30.27 | -0.0789 | -0.26% | 30.31 | 30.31 | 30.24 | 2,626 |
| 2026-09-22 | 30.35 | +0.1050 | +0.35% | 30.32 | 30.36 | 30.32 | 1,238 |
| 2026-09-21 | 30.24 | +0.2838 | +0.95% | 30.27 | 30.32 | 30.24 | 9,751 |
| 2026-09-18 | 29.96 | +0.0961 | +0.32% | 29.90 | 29.96 | 29.84 | 17,707 |
| 2026-09-17 | 29.86 | +0.2298 | +0.78% | 29.87 | 29.89 | 29.84 | 1,483 |
| 2026-09-16 | 29.63 | -0.0071 | -0.02% | 29.69 | 29.75 | 29.62 | 5,992 |