조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.40 | +0.1519 | +0.63% | 24.33 | 24.40 | 24.27 | 1,494 |
| 2026-05-19 | 24.25 | -0.1333 | -0.55% | 24.30 | 24.31 | 24.21 | 2,824 |
| 2026-05-18 | 24.38 | +0.0186 | +0.08% | 24.40 | 24.43 | 24.35 | 915 |
| 2026-05-15 | 24.36 | -0.1402 | -0.57% | 24.43 | 24.43 | 24.36 | 548 |
| 2026-05-14 | 24.50 | -0.1298 | -0.53% | 24.66 | 24.66 | 24.49 | 9,561 |
| 2026-05-13 | 24.63 | +0.0378 | +0.15% | 24.62 | 24.63 | 24.58 | 772 |
| 2026-05-12 | 24.59 | -0.0333 | -0.14% | 24.63 | 24.63 | 24.53 | 588 |
| 2026-05-11 | 24.63 | -0.0155 | -0.06% | 24.71 | 24.72 | 24.60 | 1,041 |
| 2026-05-08 | 24.64 | +0.0548 | +0.22% | 24.70 | 24.70 | 24.64 | 534 |
| 2026-05-07 | 24.59 | -0.0430 | -0.17% | 24.65 | 24.65 | 24.59 | 483 |
| 2026-05-06 | 24.63 | +0.1492 | +0.61% | 24.62 | 24.65 | 24.60 | 828 |
| 2026-05-05 | 24.48 | -0.0001 | 0.00% | 24.55 | 24.60 | 24.48 | 10,675 |
| 2026-05-04 | 24.48 | -0.0299 | -0.12% | 24.52 | 24.55 | 24.41 | 2,647 |
| 2026-05-01 | 24.51 | -0.0427 | -0.17% | 24.56 | 24.57 | 24.51 | 776 |
| 2026-04-30 | 24.55 | +0.0327 | +0.13% | 24.54 | 24.57 | 24.52 | 1,904 |
| 2026-04-29 | 24.52 | -0.0516 | -0.21% | 24.47 | 24.53 | 24.47 | 1,000 |
| 2026-04-28 | 24.57 | +0.0020 | +0.01% | 24.58 | 24.59 | 24.49 | 1,960 |
| 2026-04-27 | 24.57 | -0.1113 | -0.45% | 24.56 | 24.87 | 24.55 | 5,178 |
| 2026-04-24 | 24.68 | +0.0122 | +0.05% | 24.72 | 24.72 | 24.68 | 1,274 |
| 2026-04-23 | 24.67 | -0.0513 | -0.21% | 24.69 | 24.69 | 24.60 | 1,956 |