조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.94 | +0.2114 | +0.85% | 24.90 | 24.94 | 24.90 | 766 |
| 2026-06-17 | 24.73 | -0.0308 | -0.12% | 24.78 | 24.84 | 24.69 | 2,530 |
| 2026-06-16 | 24.76 | +0.0086 | +0.03% | 24.75 | 24.80 | 24.75 | 1,553 |
| 2026-06-15 | 24.75 | +0.0655 | +0.27% | 24.68 | 24.80 | 24.68 | 1,934 |
| 2026-06-12 | 24.69 | -0.1191 | -0.48% | 24.58 | 24.73 | 24.58 | 1,660 |
| 2026-06-11 | 24.81 | +0.1300 | +0.53% | 24.72 | 24.81 | 24.67 | 4,023 |
| 2026-06-10 | 24.68 | -0.1050 | -0.42% | 24.80 | 24.80 | 24.64 | 9,717 |
| 2026-06-09 | 24.78 | +0.0600 | +0.24% | 24.76 | 24.78 | 24.73 | 359 |
| 2026-06-08 | 24.72 | +0.0300 | +0.12% | 24.73 | 24.76 | 24.67 | 810 |
| 2026-06-05 | 24.69 | -0.0802 | -0.32% | 24.71 | 24.71 | 24.69 | 257 |
| 2026-06-04 | 24.77 | +0.0629 | +0.25% | 24.73 | 24.77 | 24.73 | 424 |
| 2026-06-03 | 24.71 | -0.0686 | -0.28% | 24.79 | 24.79 | 24.69 | 1,681 |
| 2026-06-02 | 24.78 | +0.0759 | +0.31% | 24.68 | 24.78 | 24.68 | 847 |
| 2026-06-01 | 24.70 | +0.0849 | +0.34% | 24.68 | 24.70 | 24.61 | 1,120 |
| 2026-05-29 | 24.62 | +0.0151 | +0.06% | 24.63 | 24.65 | 24.59 | 11,650 |
| 2026-05-28 | 24.60 | +0.0558 | +0.23% | 24.61 | 24.68 | 24.60 | 499 |
| 2026-05-27 | 24.54 | +0.0692 | +0.28% | 24.51 | 24.58 | 24.45 | 735 |
| 2026-05-26 | 24.48 | +0.1278 | +0.52% | 24.46 | 24.51 | 24.42 | 1,153 |
| 2026-05-22 | 24.35 | -0.0211 | -0.09% | 24.42 | 24.42 | 24.31 | 2,633 |
| 2026-05-21 | 24.37 | -0.0289 | -0.12% | 24.30 | 24.38 | 24.30 | 479 |