조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.21 | +0.2710 | +1.18% | 23.07 | 23.21 | 23.04 | 2,245 |
| 2026-10-12 | 22.94 | -0.0531 | -0.23% | 22.86 | 22.96 | 22.85 | 3,608 |
| 2026-10-09 | 22.99 | +0.1890 | +0.83% | 22.95 | 23.03 | 22.94 | 2,240 |
| 2026-10-08 | 22.80 | +0.0222 | +0.10% | 22.68 | 22.80 | 22.66 | 1,065 |
| 2026-10-07 | 22.78 | -0.1455 | -0.63% | 22.83 | 22.83 | 22.70 | 1,925 |
| 2026-10-06 | 22.92 | -0.1036 | -0.45% | 22.92 | 22.99 | 22.90 | 2,543 |
| 2026-10-05 | 23.03 | +0.0558 | +0.24% | 22.85 | 23.03 | 22.83 | 1,572 |
| 2026-10-02 | 22.97 | -0.1898 | -0.82% | 23.04 | 23.04 | 22.97 | 953 |
| 2026-10-01 | 23.16 | +0.0450 | +0.19% | 23.37 | 23.37 | 23.07 | 19,186 |
| 2026-09-30 | 23.12 | +0.2850 | +1.25% | 23.09 | 23.28 | 23.08 | 7,262 |
| 2026-09-29 | 22.83 | -0.1324 | -0.58% | 22.83 | 22.84 | 22.83 | 1,214 |
| 2026-09-28 | 22.96 | -0.1828 | -0.79% | 23.05 | 23.05 | 22.83 | 8,267 |
| 2026-09-25 | 23.15 | -0.1948 | -0.83% | 23.34 | 23.34 | 23.15 | 887 |
| 2026-09-24 | 23.34 | -0.1800 | -0.77% | 23.37 | 23.37 | 23.27 | 3,259 |
| 2026-09-23 | 23.52 | -0.2204 | -0.93% | 23.75 | 23.75 | 23.36 | 4,537 |
| 2026-09-22 | 23.74 | +0.0136 | +0.06% | 23.77 | 23.83 | 23.72 | 4,864 |
| 2026-09-21 | 23.73 | -0.0202 | -0.09% | 23.77 | 23.84 | 23.71 | 4,976 |
| 2026-09-18 | 23.75 | +0.0370 | +0.16% | 23.75 | 23.76 | 23.70 | 2,314 |
| 2026-09-17 | 23.71 | +0.0796 | +0.34% | 23.70 | 23.76 | 23.70 | 9,310 |
| 2026-09-16 | 23.63 | -0.0258 | -0.11% | 23.69 | 23.72 | 23.61 | 2,121 |