조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.59 | +0.1928 | +0.95% | 20.59 | 20.59 | 20.59 | 16 |
| 2026-05-19 | 20.40 | -0.1617 | -0.79% | 21.37 | 22.10 | 20.12 | 12,525 |
| 2026-05-18 | 20.56 | -0.0668 | -0.32% | 20.55 | 20.56 | 20.52 | 735 |
| 2026-05-15 | 20.63 | -0.3385 | -1.61% | 20.73 | 20.73 | 20.63 | 1,314 |
| 2026-05-14 | 20.97 | +0.0053 | +0.03% | 20.98 | 20.98 | 20.97 | 16,745 |
| 2026-05-13 | 20.96 | +0.0350 | +0.17% | 20.96 | 20.96 | 20.96 | 70 |
| 2026-05-12 | 20.93 | -0.1365 | -0.65% | 20.93 | 20.93 | 20.93 | 1 |
| 2026-05-11 | 21.06 | +0.0645 | +0.31% | 21.11 | 21.11 | 21.06 | 244 |
| 2026-05-08 | 21.00 | -0.1579 | -0.75% | 21.10 | 21.12 | 20.93 | 33,446 |
| 2026-05-07 | 21.16 | +0.0758 | +0.36% | 21.23 | 21.26 | 21.14 | 18,400 |
| 2026-05-06 | 21.08 | +0.2592 | +1.24% | 21.19 | 21.19 | 21.08 | 14,190 |
| 2026-05-05 | 20.82 | +0.1336 | +0.65% | 20.73 | 20.82 | 20.73 | 5,370 |
| 2026-05-04 | 20.69 | -0.0686 | -0.33% | 20.74 | 20.80 | 20.69 | 15,553 |
| 2026-05-01 | 20.76 | +0.0694 | +0.34% | 20.73 | 20.77 | 20.73 | 1,767 |
| 2026-04-30 | 20.69 | +0.3229 | +1.59% | 20.63 | 20.70 | 20.63 | 1,483 |
| 2026-04-29 | 20.36 | +0.0027 | +0.01% | 20.45 | 20.45 | 20.36 | 1,380 |
| 2026-04-28 | 20.36 | -0.2550 | -1.24% | 20.50 | 20.50 | 20.36 | 838 |
| 2026-04-27 | 20.62 | +0.0919 | +0.45% | 20.62 | 20.62 | 20.62 | 22 |
| 2026-04-24 | 20.52 | +0.0685 | +0.33% | 20.52 | 20.52 | 20.52 | 54 |
| 2026-04-23 | 20.45 | -0.1623 | -0.79% | 20.50 | 20.50 | 20.45 | 480 |