조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.96 | -0.0695 | -0.33% | 20.97 | 20.97 | 20.96 | 654 |
| 2026-10-12 | 21.02 | -0.0500 | -0.24% | 21.02 | 21.02 | 21.02 | 25 |
| 2026-10-09 | 21.07 | +0.1192 | +0.57% | 21.04 | 21.13 | 21.04 | 2,898 |
| 2026-10-08 | 20.96 | -0.1148 | -0.54% | 20.99 | 20.99 | 20.96 | 250 |
| 2026-10-07 | 21.07 | -0.1888 | -0.89% | 21.12 | 21.12 | 21.07 | 699 |
| 2026-10-06 | 21.26 | +0.0538 | +0.25% | 21.26 | 21.26 | 21.26 | 7 |
| 2026-10-05 | 21.21 | +0.1459 | +0.69% | 21.21 | 21.21 | 21.21 | 108 |
| 2026-10-02 | 21.06 | +0.0762 | +0.36% | 21.13 | 21.13 | 21.06 | 335 |
| 2026-10-01 | 20.98 | -0.0166 | -0.08% | 20.90 | 20.98 | 20.90 | 362 |
| 2026-09-30 | 21.00 | +0.0238 | +0.11% | 21.08 | 21.08 | 20.99 | 1,868 |
| 2026-09-29 | 20.98 | -0.0131 | -0.06% | 21.00 | 21.00 | 20.98 | 110 |
| 2026-09-28 | 20.99 | -0.1970 | -0.93% | 21.02 | 21.02 | 20.99 | 211 |
| 2026-09-25 | 21.19 | +0.0412 | +0.19% | 21.19 | 21.19 | 21.19 | 93 |
| 2026-09-24 | 21.15 | -0.0650 | -0.31% | 21.10 | 21.15 | 21.08 | 631 |
| 2026-09-23 | 21.21 | -0.2358 | -1.10% | 21.27 | 21.27 | 21.21 | 489 |
| 2026-09-22 | 21.45 | +0.0906 | +0.42% | 21.42 | 21.45 | 21.41 | 1,012 |
| 2026-09-21 | 21.36 | +0.1900 | +0.90% | 21.36 | 21.36 | 21.36 | 22 |
| 2026-09-18 | 21.17 | -0.0399 | -0.19% | 21.17 | 21.17 | 21.17 | 120 |
| 2026-09-17 | 21.21 | +0.2922 | +1.40% | 21.23 | 21.23 | 21.21 | 311 |
| 2026-09-16 | 20.91 | +0.0163 | +0.08% | 21.02 | 21.02 | 20.91 | 111 |
NovaTide Flexible Allocation ETF 게시판 0
글쓰기