조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.75 | +0.1726 | +0.84% | 20.72 | 20.75 | 20.72 | 136 |
| 2026-06-17 | 20.58 | -0.2384 | -1.15% | 20.88 | 20.88 | 20.58 | 1,041 |
| 2026-06-16 | 20.82 | -0.0946 | -0.45% | 20.94 | 20.94 | 20.82 | 145 |
| 2026-06-15 | 20.91 | +0.3039 | +1.47% | 20.93 | 20.93 | 20.86 | 3,357 |
| 2026-06-12 | 20.61 | +0.1085 | +0.53% | 20.61 | 20.61 | 20.61 | 0 |
| 2026-06-11 | 20.50 | +0.3027 | +1.50% | 20.30 | 20.50 | 20.30 | 1,623 |
| 2026-06-10 | 20.19 | -0.1151 | -0.57% | 20.19 | 20.19 | 20.19 | 0 |
| 2026-06-09 | 20.31 | -0.1082 | -0.53% | 20.41 | 20.41 | 20.31 | 739 |
| 2026-06-08 | 20.42 | +0.0232 | +0.11% | 20.40 | 20.54 | 20.40 | 7,053 |
| 2026-06-05 | 20.40 | -0.9300 | -4.36% | 20.39 | 20.40 | 20.39 | 2,491 |
| 2026-06-04 | 21.33 | +0.4575 | +2.19% | 21.33 | 21.33 | 21.33 | 1 |
| 2026-06-03 | 20.87 | -0.2255 | -1.07% | 20.87 | 20.87 | 20.87 | 326 |
| 2026-06-02 | 21.09 | +0.0279 | +0.13% | 21.09 | 21.09 | 21.09 | 34 |
| 2026-06-01 | 21.07 | +0.0650 | +0.31% | 21.07 | 21.07 | 21.07 | 1 |
| 2026-05-29 | 21.00 | +0.0056 | +0.03% | 21.03 | 21.04 | 20.99 | 1,527 |
| 2026-05-28 | 20.99 | +0.1488 | +0.71% | 20.95 | 21.05 | 20.95 | 3,518 |
| 2026-05-27 | 20.85 | -0.0516 | -0.25% | 20.85 | 20.85 | 20.85 | 13,200 |
| 2026-05-26 | 20.90 | +0.2133 | +1.03% | 20.89 | 20.93 | 20.82 | 1,191 |
| 2026-05-22 | 20.68 | +0.0407 | +0.20% | 20.68 | 20.68 | 20.68 | 61 |
| 2026-05-21 | 20.64 | +0.0521 | +0.25% | 20.64 | 20.64 | 20.64 | 19 |