조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.66 | +0.0400 | +0.38% | 10.64 | 10.66 | 10.55 | 250,245 |
| 2026-05-19 | 10.62 | +0.0200 | +0.19% | 10.53 | 10.70 | 10.51 | 233,186 |
| 2026-05-18 | 10.60 | -0.0700 | -0.66% | 10.67 | 10.67 | 10.55 | 193,529 |
| 2026-05-15 | 10.67 | -0.1700 | -1.57% | 10.68 | 10.74 | 10.63 | 173,989 |
| 2026-05-14 | 10.84 | +0.0200 | +0.18% | 10.82 | 10.89 | 10.82 | 159,021 |
| 2026-05-13 | 10.82 | +0.0100 | +0.09% | 10.81 | 10.82 | 10.78 | 141,243 |
| 2026-05-12 | 10.81 | -0.0300 | -0.28% | 10.81 | 10.82 | 10.78 | 150,182 |
| 2026-05-11 | 10.84 | +0.0200 | +0.18% | 10.80 | 10.85 | 10.79 | 185,920 |
| 2026-05-08 | 10.82 | +0.0100 | +0.09% | 10.79 | 10.83 | 10.79 | 120,608 |
| 2026-05-07 | 10.81 | +0.0400 | +0.37% | 10.79 | 10.81 | 10.77 | 86,131 |
| 2026-05-06 | 10.77 | +0.0500 | +0.47% | 10.75 | 10.78 | 10.75 | 118,545 |
| 2026-05-05 | 10.72 | +0.0500 | +0.47% | 10.71 | 10.72 | 10.68 | 109,266 |
| 2026-05-04 | 10.67 | -0.0800 | -0.74% | 10.74 | 10.76 | 10.66 | 259,835 |
| 2026-05-01 | 10.75 | +0.0400 | +0.37% | 10.76 | 10.76 | 10.72 | 156,727 |
| 2026-04-30 | 10.71 | 0.00 | 0.00% | 10.71 | 10.74 | 10.70 | 90,559 |
| 2026-04-29 | 10.71 | -0.0600 | -0.56% | 10.75 | 10.75 | 10.68 | 110,748 |
| 2026-04-28 | 10.77 | -0.0100 | -0.09% | 10.74 | 10.79 | 10.74 | 136,035 |
| 2026-04-27 | 10.78 | +0.0500 | +0.47% | 10.76 | 10.78 | 10.75 | 124,243 |
| 2026-04-24 | 10.73 | -0.0200 | -0.19% | 10.74 | 10.76 | 10.73 | 61,128 |
| 2026-04-23 | 10.75 | -0.0200 | -0.19% | 10.77 | 10.77 | 10.74 | 79,814 |