조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.86 | +0.1300 | +1.49% | 8.73 | 8.89 | 8.70 | 745,041 |
| 2026-10-12 | 8.73 | +0.0300 | +0.34% | 8.72 | 8.73 | 8.62 | 586,867 |
| 2026-10-09 | 8.70 | +0.1900 | +2.23% | 8.63 | 8.77 | 8.50 | 574,944 |
| 2026-10-08 | 8.51 | -0.0400 | -0.47% | 8.45 | 8.55 | 8.33 | 1,514,801 |
| 2026-10-07 | 8.55 | -0.1100 | -1.27% | 8.58 | 8.60 | 8.43 | 1,032,196 |
| 2026-10-06 | 8.66 | +0.0500 | +0.58% | 8.60 | 8.69 | 8.57 | 811,369 |
| 2026-10-05 | 8.61 | -0.1000 | -1.15% | 8.70 | 8.73 | 8.57 | 1,212,310 |
| 2026-10-02 | 8.71 | +0.0200 | +0.23% | 8.80 | 8.91 | 8.71 | 913,652 |
| 2026-10-01 | 8.69 | -0.2000 | -2.25% | 8.81 | 8.87 | 8.67 | 941,792 |
| 2026-09-30 | 8.89 | +0.1500 | +1.72% | 8.84 | 8.94 | 8.79 | 997,321 |
| 2026-09-29 | 8.74 | -0.0700 | -0.79% | 8.79 | 8.88 | 8.65 | 830,121 |
| 2026-09-28 | 8.81 | -0.2600 | -2.87% | 9.01 | 9.01 | 8.78 | 1,056,545 |
| 2026-09-25 | 9.07 | -0.0700 | -0.77% | 9.10 | 9.11 | 8.99 | 644,859 |
| 2026-09-24 | 9.14 | -0.1400 | -1.51% | 9.24 | 9.31 | 9.05 | 705,725 |
| 2026-09-23 | 9.28 | -0.2700 | -2.83% | 9.52 | 9.52 | 9.26 | 728,888 |
| 2026-09-22 | 9.55 | -0.1600 | -1.65% | 9.59 | 9.61 | 9.47 | 608,761 |
| 2026-09-21 | 9.71 | +0.0100 | +0.10% | 9.73 | 9.84 | 9.58 | 316,066 |
| 2026-09-18 | 9.70 | -0.1100 | -1.12% | 9.79 | 9.80 | 9.62 | 264,286 |
| 2026-09-17 | 9.81 | +0.0700 | +0.72% | 9.81 | 9.99 | 9.71 | 715,358 |
| 2026-09-16 | 9.74 | +0.2300 | +2.42% | 9.62 | 9.86 | 9.55 | 432,452 |