조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.73 | +0.0400 | +0.37% | 10.73 | 10.76 | 10.70 | 96,320 |
| 2026-06-17 | 10.69 | +0.0100 | +0.09% | 10.67 | 10.74 | 10.67 | 110,216 |
| 2026-06-16 | 10.68 | -0.0400 | -0.37% | 10.70 | 10.73 | 10.65 | 172,210 |
| 2026-06-15 | 10.72 | -0.0600 | -0.56% | 10.75 | 10.80 | 10.68 | 173,997 |
| 2026-06-12 | 10.78 | +0.0200 | +0.19% | 10.73 | 10.81 | 10.72 | 158,290 |
| 2026-06-11 | 10.76 | +0.0300 | +0.28% | 10.73 | 10.78 | 10.73 | 121,523 |
| 2026-06-10 | 10.73 | +0.0200 | +0.19% | 10.69 | 10.76 | 10.65 | 146,971 |
| 2026-06-09 | 10.71 | +0.0100 | +0.09% | 10.68 | 10.75 | 10.68 | 116,687 |
| 2026-06-08 | 10.70 | +0.0300 | +0.28% | 10.68 | 10.72 | 10.65 | 173,185 |
| 2026-06-05 | 10.67 | -0.0200 | -0.19% | 10.67 | 10.73 | 10.65 | 150,754 |
| 2026-06-04 | 10.69 | +0.0600 | +0.56% | 10.65 | 10.69 | 10.62 | 96,147 |
| 2026-06-03 | 10.63 | -0.0900 | -0.84% | 10.68 | 11.00 | 10.62 | 207,577 |
| 2026-06-02 | 10.72 | -0.0700 | -0.65% | 10.78 | 10.79 | 10.70 | 242,830 |
| 2026-06-01 | 10.79 | -0.0400 | -0.37% | 10.83 | 10.83 | 10.75 | 131,831 |
| 2026-05-29 | 10.83 | +0.0300 | +0.28% | 10.79 | 10.83 | 10.78 | 132,480 |
| 2026-05-28 | 10.80 | +0.0500 | +0.47% | 10.77 | 10.81 | 10.75 | 115,207 |
| 2026-05-27 | 10.75 | +0.0700 | +0.66% | 10.69 | 10.78 | 10.69 | 148,332 |
| 2026-05-26 | 10.68 | +0.0700 | +0.66% | 10.63 | 10.71 | 10.63 | 197,138 |
| 2026-05-22 | 10.61 | +0.0200 | +0.19% | 10.61 | 10.61 | 10.60 | 94,161 |
| 2026-05-21 | 10.59 | -0.0700 | -0.66% | 10.65 | 10.65 | 10.59 | 139,820 |