조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.12 | +0.1700 | +2.14% | 7.93 | 8.16 | 7.87 | 1,019,361 |
| 2026-05-19 | 7.95 | 0.00 | 0.00% | 7.92 | 8.04 | 7.89 | 549,845 |
| 2026-05-18 | 7.95 | -0.1400 | -1.73% | 8.05 | 8.13 | 7.95 | 422,726 |
| 2026-05-15 | 8.09 | +0.0400 | +0.50% | 8.05 | 8.14 | 8.02 | 415,852 |
| 2026-05-14 | 8.05 | -0.0300 | -0.37% | 8.08 | 8.15 | 8.05 | 426,854 |
| 2026-05-13 | 8.08 | -0.0400 | -0.49% | 8.12 | 8.17 | 8.03 | 468,832 |
| 2026-05-12 | 8.12 | +0.0500 | +0.62% | 8.09 | 8.14 | 8.00 | 464,644 |
| 2026-05-11 | 8.07 | -0.2100 | -2.54% | 8.29 | 8.31 | 8.07 | 523,194 |
| 2026-05-08 | 8.28 | -0.1600 | -1.90% | 8.44 | 8.44 | 8.23 | 622,349 |
| 2026-05-07 | 8.44 | -0.0900 | -1.06% | 8.51 | 8.51 | 8.33 | 534,408 |
| 2026-05-06 | 8.53 | +0.1200 | +1.43% | 8.46 | 8.56 | 8.24 | 721,151 |
| 2026-05-05 | 8.41 | -0.1500 | -1.75% | 8.00 | 8.43 | 7.99 | 1,145,002 |
| 2026-05-04 | 8.56 | -0.0400 | -0.47% | 8.57 | 8.69 | 8.50 | 638,450 |
| 2026-05-01 | 8.60 | +0.0600 | +0.70% | 8.59 | 8.66 | 8.46 | 577,620 |
| 2026-04-30 | 8.54 | +0.1700 | +2.03% | 8.32 | 8.56 | 8.32 | 489,100 |
| 2026-04-29 | 8.37 | 0.00 | 0.00% | 8.37 | 8.42 | 8.30 | 688,430 |
| 2026-04-28 | 8.37 | +0.2100 | +2.57% | 8.19 | 8.38 | 8.17 | 363,926 |
| 2026-04-27 | 8.16 | +0.0700 | +0.87% | 8.14 | 8.24 | 8.10 | 696,980 |
| 2026-04-24 | 8.09 | +0.0300 | +0.37% | 8.07 | 8.19 | 8.05 | 803,327 |
| 2026-04-23 | 8.06 | -0.2400 | -2.89% | 8.28 | 8.29 | 8.03 | 1,083,635 |