조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.71 | -0.0300 | -0.45% | 6.77 | 6.79 | 6.63 | 666,043 |
| 2026-10-12 | 6.74 | +0.0100 | +0.15% | 6.73 | 6.79 | 6.67 | 513,270 |
| 2026-10-09 | 6.73 | -0.0800 | -1.17% | 6.81 | 6.82 | 6.73 | 409,834 |
| 2026-10-08 | 6.81 | +0.0700 | +1.04% | 6.74 | 6.84 | 6.72 | 472,301 |
| 2026-10-07 | 6.74 | -0.1000 | -1.46% | 6.81 | 6.81 | 6.69 | 529,529 |
| 2026-10-06 | 6.84 | -0.0100 | -0.15% | 6.88 | 6.90 | 6.79 | 620,935 |
| 2026-10-05 | 6.85 | -0.0900 | -1.30% | 6.94 | 7.02 | 6.83 | 732,836 |
| 2026-10-02 | 6.94 | -0.0900 | -1.28% | 7.03 | 7.06 | 6.85 | 947,840 |
| 2026-10-01 | 7.03 | +0.1100 | +1.59% | 6.91 | 7.05 | 6.85 | 869,915 |
| 2026-09-30 | 6.92 | -0.0950 | -1.35% | 7.04 | 7.07 | 6.92 | 929,655 |
| 2026-09-29 | 7.02 | +0.0450 | +0.65% | 7.00 | 7.13 | 6.97 | 573,214 |
| 2026-09-28 | 6.97 | -0.0100 | -0.14% | 6.95 | 7.00 | 6.88 | 350,983 |
| 2026-09-25 | 6.98 | -0.0300 | -0.43% | 6.99 | 7.05 | 6.93 | 358,522 |
| 2026-09-24 | 7.01 | -0.0500 | -0.71% | 7.06 | 7.08 | 6.95 | 456,230 |
| 2026-09-23 | 7.06 | -0.0400 | -0.56% | 7.10 | 7.13 | 6.99 | 333,820 |
| 2026-09-22 | 7.10 | -0.0100 | -0.14% | 7.13 | 7.17 | 7.07 | 397,538 |
| 2026-09-21 | 7.11 | +0.1200 | +1.72% | 7.02 | 7.14 | 7.01 | 658,598 |
| 2026-09-18 | 6.99 | -0.1400 | -1.96% | 7.13 | 7.13 | 6.96 | 745,820 |
| 2026-09-17 | 7.13 | +0.1400 | +2.00% | 7.03 | 7.24 | 7.03 | 668,796 |
| 2026-09-16 | 6.99 | -0.2300 | -3.19% | 6.93 | 7.02 | 6.89 | 602,079 |