조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.16 | -0.1500 | -2.05% | 7.30 | 7.35 | 7.10 | 1,356,527 |
| 2026-06-17 | 7.31 | -0.2400 | -3.18% | 7.50 | 7.56 | 7.29 | 972,324 |
| 2026-06-16 | 7.55 | -0.2300 | -2.96% | 7.53 | 7.68 | 7.50 | 693,432 |
| 2026-06-15 | 7.78 | -0.1700 | -2.14% | 8.01 | 8.02 | 7.76 | 981,125 |
| 2026-06-12 | 7.95 | +0.0600 | +0.76% | 7.87 | 8.00 | 7.87 | 429,177 |
| 2026-06-11 | 7.89 | -0.0600 | -0.75% | 7.96 | 8.01 | 7.86 | 386,472 |
| 2026-06-10 | 7.95 | +0.0600 | +0.76% | 7.92 | 8.09 | 7.91 | 467,981 |
| 2026-06-09 | 7.89 | +0.1000 | +1.28% | 7.80 | 7.93 | 7.78 | 558,233 |
| 2026-06-08 | 7.79 | -0.0400 | -0.51% | 7.85 | 7.90 | 7.75 | 375,104 |
| 2026-06-05 | 7.83 | -0.1800 | -2.25% | 8.00 | 8.05 | 7.82 | 301,282 |
| 2026-06-04 | 8.01 | +0.1800 | +2.30% | 7.85 | 8.03 | 7.85 | 313,805 |
| 2026-06-03 | 7.83 | -0.2700 | -3.33% | 8.05 | 8.05 | 7.78 | 748,380 |
| 2026-06-02 | 8.10 | 0.00 | 0.00% | 8.04 | 8.15 | 8.04 | 374,070 |
| 2026-06-01 | 8.10 | +0.1000 | +1.25% | 8.01 | 8.15 | 8.01 | 613,162 |
| 2026-05-29 | 8.00 | -0.0100 | -0.12% | 8.01 | 8.14 | 7.99 | 427,692 |
| 2026-05-28 | 8.01 | -0.0400 | -0.50% | 8.03 | 8.08 | 7.97 | 328,556 |
| 2026-05-27 | 8.05 | +0.0600 | +0.75% | 7.97 | 8.08 | 7.97 | 290,574 |
| 2026-05-26 | 7.99 | +0.0500 | +0.63% | 7.98 | 8.07 | 7.94 | 401,044 |
| 2026-05-22 | 7.94 | -0.0800 | -1.00% | 8.05 | 8.08 | 7.92 | 508,113 |
| 2026-05-21 | 8.02 | -0.1000 | -1.23% | 8.11 | 8.15 | 7.99 | 319,166 |