조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.68 | -0.0200 | -0.19% | 10.81 | 10.81 | 10.62 | 19,794 |
| 2026-05-19 | 10.70 | 0.00 | 0.00% | 10.65 | 10.73 | 10.55 | 15,018 |
| 2026-05-18 | 10.70 | -0.1600 | -1.47% | 10.84 | 10.84 | 10.55 | 27,334 |
| 2026-05-15 | 10.86 | +0.0800 | +0.74% | 10.78 | 10.88 | 10.61 | 33,508 |
| 2026-05-14 | 10.78 | +0.1800 | +1.70% | 10.55 | 10.84 | 10.55 | 16,020 |
| 2026-05-13 | 10.60 | +0.1200 | +1.15% | 10.60 | 10.72 | 10.55 | 14,696 |
| 2026-05-12 | 10.48 | 0.00 | 0.00% | 10.48 | 10.75 | 10.47 | 47,635 |
| 2026-05-11 | 10.48 | -0.3700 | -3.41% | 10.78 | 10.78 | 10.48 | 7,934 |
| 2026-05-08 | 10.85 | +0.3600 | +3.43% | 10.50 | 10.87 | 10.49 | 43,437 |
| 2026-05-07 | 10.49 | +0.2300 | +2.24% | 10.26 | 10.49 | 10.26 | 26,171 |
| 2026-05-06 | 10.26 | +0.2700 | +2.70% | 10.04 | 10.30 | 10.02 | 32,357 |
| 2026-05-05 | 9.99 | +0.1600 | +1.63% | 9.76 | 10.08 | 9.76 | 45,113 |
| 2026-05-04 | 9.83 | -0.1000 | -1.01% | 9.86 | 9.93 | 9.82 | 52,157 |
| 2026-05-01 | 9.93 | -0.0550 | -0.55% | 9.94 | 10.06 | 9.92 | 19,335 |
| 2026-04-30 | 9.99 | +0.0050 | +0.05% | 9.96 | 10.10 | 9.92 | 30,668 |
| 2026-04-29 | 9.98 | -0.0700 | -0.70% | 10.00 | 10.09 | 9.91 | 33,530 |
| 2026-04-28 | 10.05 | -0.2500 | -2.43% | 10.17 | 10.17 | 10.00 | 69,299 |
| 2026-04-27 | 10.30 | +0.1000 | +0.98% | 10.20 | 10.31 | 10.03 | 30,883 |
| 2026-04-24 | 10.20 | -0.3000 | -2.86% | 10.51 | 10.55 | 10.01 | 62,258 |
| 2026-04-23 | 10.50 | -0.5000 | -4.55% | 10.91 | 10.91 | 10.23 | 59,232 |