조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.20 | +0.0100 | +0.11% | 9.26 | 9.33 | 9.15 | 96,293 |
| 2026-10-12 | 9.19 | -0.0400 | -0.43% | 9.19 | 9.33 | 9.19 | 90,054 |
| 2026-10-09 | 9.23 | 0.00 | 0.00% | 9.16 | 9.32 | 9.13 | 70,160 |
| 2026-10-08 | 9.23 | +0.0100 | +0.11% | 9.29 | 9.32 | 9.19 | 60,992 |
| 2026-10-07 | 9.22 | -0.0400 | -0.43% | 9.30 | 9.35 | 9.16 | 45,469 |
| 2026-10-06 | 9.26 | +0.0700 | +0.76% | 9.12 | 9.31 | 9.12 | 36,345 |
| 2026-10-05 | 9.19 | -0.1000 | -1.08% | 9.31 | 9.36 | 9.13 | 60,896 |
| 2026-10-02 | 9.29 | -0.1000 | -1.06% | 9.35 | 9.45 | 9.22 | 49,632 |
| 2026-10-01 | 9.39 | +0.0500 | +0.54% | 9.41 | 9.45 | 9.27 | 103,893 |
| 2026-09-30 | 9.34 | 0.00 | 0.00% | 9.38 | 9.46 | 9.24 | 47,981 |
| 2026-09-29 | 9.34 | -0.3700 | -3.81% | 9.72 | 9.72 | 9.10 | 171,064 |
| 2026-09-28 | 9.71 | -0.0100 | -0.10% | 9.72 | 9.72 | 9.60 | 48,695 |
| 2026-09-25 | 9.72 | +0.0138 | +0.14% | 9.71 | 9.72 | 9.60 | 35,486 |
| 2026-09-24 | 9.71 | +0.0012 | +0.01% | 9.71 | 9.73 | 9.60 | 34,456 |
| 2026-09-23 | 9.71 | +0.1050 | +1.09% | 9.67 | 9.75 | 9.60 | 71,846 |
| 2026-09-22 | 9.60 | -0.0500 | -0.52% | 9.67 | 9.69 | 9.60 | 60,680 |
| 2026-09-21 | 9.65 | -0.0500 | -0.52% | 9.72 | 9.72 | 9.60 | 28,021 |
| 2026-09-18 | 9.70 | -0.1302 | -1.32% | 9.86 | 9.86 | 9.57 | 43,423 |
| 2026-09-17 | 9.83 | -0.0398 | -0.40% | 9.87 | 9.88 | 9.83 | 36,754 |
| 2026-09-16 | 9.87 | +0.0400 | +0.41% | 9.85 | 9.90 | 9.81 | 7,879 |