조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.02 | -0.0400 | -0.36% | 11.04 | 11.04 | 10.99 | 8,071 |
| 2026-06-17 | 11.06 | +0.0800 | +0.73% | 10.96 | 11.18 | 10.91 | 20,201 |
| 2026-06-16 | 10.98 | -0.1000 | -0.90% | 11.08 | 11.08 | 10.97 | 7,203 |
| 2026-06-15 | 11.08 | -0.0400 | -0.36% | 11.18 | 11.18 | 10.98 | 15,016 |
| 2026-06-12 | 11.12 | +0.0600 | +0.54% | 11.01 | 11.27 | 11.01 | 15,823 |
| 2026-06-11 | 11.06 | -0.1400 | -1.25% | 11.18 | 11.28 | 10.93 | 14,552 |
| 2026-06-10 | 11.20 | +0.2300 | +2.10% | 10.99 | 11.20 | 10.97 | 17,828 |
| 2026-06-09 | 10.97 | +0.0600 | +0.55% | 10.96 | 10.99 | 10.87 | 15,692 |
| 2026-06-08 | 10.91 | +0.0400 | +0.37% | 10.87 | 10.98 | 10.79 | 14,985 |
| 2026-06-05 | 10.87 | 0.00 | 0.00% | 10.85 | 10.87 | 10.70 | 10,758 |
| 2026-06-04 | 10.87 | -0.0150 | -0.14% | 10.88 | 10.88 | 10.75 | 11,508 |
| 2026-06-03 | 10.89 | +0.1349 | +1.25% | 10.84 | 10.91 | 10.76 | 17,026 |
| 2026-06-02 | 10.75 | -0.1799 | -1.65% | 10.90 | 10.92 | 10.50 | 5,273 |
| 2026-06-01 | 10.93 | +0.2700 | +2.53% | 10.91 | 10.98 | 10.73 | 30,170 |
| 2026-05-29 | 10.66 | -0.0200 | -0.19% | 10.71 | 10.97 | 10.62 | 32,243 |
| 2026-05-28 | 10.68 | +0.0300 | +0.28% | 10.65 | 10.68 | 10.32 | 14,161 |
| 2026-05-27 | 10.65 | -0.0300 | -0.28% | 10.63 | 10.68 | 10.56 | 22,611 |
| 2026-05-26 | 10.68 | -0.0500 | -0.47% | 10.73 | 10.73 | 10.60 | 13,072 |
| 2026-05-22 | 10.73 | +0.0301 | +0.28% | 10.80 | 10.80 | 10.55 | 9,343 |
| 2026-05-21 | 10.70 | +0.0199 | +0.19% | 10.84 | 10.84 | 10.55 | 7,142 |