조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.25 | +0.4500 | +1.19% | 37.81 | 38.51 | 37.60 | 450,951 |
| 2026-05-19 | 37.80 | -0.7600 | -1.97% | 38.42 | 38.55 | 37.64 | 336,444 |
| 2026-05-18 | 38.56 | +1.00 | +2.66% | 37.47 | 38.75 | 37.31 | 380,993 |
| 2026-05-15 | 37.56 | -0.1100 | -0.29% | 37.76 | 38.03 | 37.45 | 668,657 |
| 2026-05-14 | 37.67 | +0.5900 | +1.59% | 37.36 | 37.93 | 37.27 | 527,501 |
| 2026-05-13 | 37.08 | -0.3100 | -0.83% | 37.33 | 37.40 | 36.67 | 525,680 |
| 2026-05-12 | 37.39 | -0.0900 | -0.24% | 37.66 | 37.69 | 36.75 | 439,664 |
| 2026-05-11 | 37.48 | -1.39 | -3.58% | 38.73 | 38.85 | 37.39 | 509,513 |
| 2026-05-08 | 38.87 | +0.2900 | +0.75% | 38.81 | 39.18 | 38.66 | 355,232 |
| 2026-05-07 | 38.58 | +0.3300 | +0.86% | 38.25 | 38.89 | 38.01 | 671,009 |
| 2026-05-06 | 38.25 | +0.5900 | +1.57% | 37.99 | 38.76 | 37.99 | 651,055 |
| 2026-05-05 | 37.66 | +0.7000 | +1.89% | 37.25 | 37.81 | 37.03 | 580,152 |
| 2026-05-04 | 36.96 | -0.2500 | -0.67% | 36.60 | 37.84 | 36.10 | 575,168 |
| 2026-05-01 | 37.21 | -1.50 | -3.87% | 38.78 | 39.00 | 35.83 | 1,335,734 |
| 2026-04-30 | 38.71 | -2.41 | -5.86% | 40.75 | 40.92 | 38.67 | 1,191,776 |
| 2026-04-29 | 41.12 | -0.3600 | -0.87% | 41.25 | 42.01 | 40.99 | 944,357 |
| 2026-04-28 | 41.48 | -0.1100 | -0.26% | 42.00 | 42.27 | 41.32 | 425,123 |
| 2026-04-27 | 41.59 | +0.4800 | +1.17% | 40.95 | 41.84 | 40.95 | 298,215 |
| 2026-04-24 | 41.11 | -0.0500 | -0.12% | 40.91 | 41.29 | 40.73 | 372,979 |
| 2026-04-23 | 41.16 | +0.8800 | +2.18% | 40.45 | 41.22 | 40.27 | 376,225 |