조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.48 | -0.3600 | -0.95% | 37.96 | 38.17 | 37.28 | 1,085,622 |
| 2026-06-17 | 37.84 | -0.1800 | -0.47% | 37.80 | 38.20 | 37.34 | 715,163 |
| 2026-06-16 | 38.02 | +0.7800 | +2.09% | 37.60 | 38.21 | 37.60 | 386,707 |
| 2026-06-15 | 37.24 | +0.1900 | +0.51% | 37.05 | 37.56 | 36.89 | 567,960 |
| 2026-06-12 | 37.05 | +0.3100 | +0.84% | 36.75 | 37.30 | 36.75 | 353,425 |
| 2026-06-11 | 36.74 | -0.3000 | -0.81% | 37.09 | 37.25 | 36.53 | 418,501 |
| 2026-06-10 | 37.04 | +0.3900 | +1.06% | 36.90 | 37.37 | 36.78 | 519,695 |
| 2026-06-09 | 36.65 | +0.5400 | +1.50% | 36.39 | 37.02 | 36.34 | 387,689 |
| 2026-06-08 | 36.11 | -0.4400 | -1.20% | 36.48 | 36.71 | 36.09 | 575,967 |
| 2026-06-05 | 36.55 | +0.4700 | +1.30% | 36.32 | 36.77 | 36.17 | 498,798 |
| 2026-06-04 | 36.08 | +0.6600 | +1.86% | 35.94 | 36.57 | 35.81 | 470,302 |
| 2026-06-03 | 35.42 | -0.2200 | -0.62% | 35.62 | 35.88 | 35.12 | 719,122 |
| 2026-06-02 | 35.64 | +0.1100 | +0.31% | 35.55 | 36.15 | 35.55 | 785,859 |
| 2026-06-01 | 35.53 | -0.3700 | -1.03% | 36.29 | 36.29 | 35.53 | 1,027,665 |
| 2026-05-29 | 35.90 | -0.3800 | -1.05% | 36.29 | 36.42 | 35.80 | 728,130 |
| 2026-05-28 | 36.28 | -0.5900 | -1.60% | 36.87 | 37.00 | 36.22 | 448,461 |
| 2026-05-27 | 36.87 | -0.2800 | -0.75% | 37.36 | 37.60 | 36.63 | 719,618 |
| 2026-05-26 | 37.15 | -0.2500 | -0.67% | 37.40 | 37.70 | 37.10 | 461,446 |
| 2026-05-22 | 37.40 | -0.3600 | -0.95% | 37.76 | 37.89 | 37.25 | 529,536 |
| 2026-05-21 | 37.76 | -0.4900 | -1.28% | 37.88 | 37.95 | 37.30 | 494,908 |