조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.56 | +0.1700 | +0.43% | 39.84 | 39.84 | 39.03 | 699,173 |
| 2026-10-12 | 39.39 | -0.6200 | -1.55% | 39.91 | 40.06 | 39.09 | 654,463 |
| 2026-10-09 | 40.01 | -0.6000 | -1.48% | 40.53 | 40.53 | 39.96 | 372,937 |
| 2026-10-08 | 40.61 | +1.07 | +2.71% | 39.33 | 40.73 | 39.16 | 704,882 |
| 2026-10-07 | 39.54 | -0.3700 | -0.93% | 39.46 | 39.93 | 39.37 | 511,580 |
| 2026-10-06 | 39.91 | +0.5200 | +1.32% | 39.36 | 39.94 | 39.20 | 563,108 |
| 2026-10-05 | 39.39 | +0.5600 | +1.44% | 38.79 | 39.66 | 38.74 | 1,106,876 |
| 2026-10-02 | 38.83 | +0.7500 | +1.97% | 38.49 | 39.05 | 37.92 | 1,016,371 |
| 2026-10-01 | 38.08 | +0.7600 | +2.04% | 37.56 | 38.38 | 37.23 | 1,633,548 |
| 2026-09-30 | 37.32 | -3.41 | -8.37% | 40.54 | 40.97 | 36.21 | 2,251,428 |
| 2026-09-29 | 40.73 | -0.2400 | -0.59% | 40.82 | 41.03 | 40.32 | 664,093 |
| 2026-09-28 | 40.97 | -0.2600 | -0.63% | 41.10 | 41.19 | 40.78 | 600,388 |
| 2026-09-25 | 41.23 | -0.3400 | -0.82% | 41.57 | 41.67 | 40.84 | 829,196 |
| 2026-09-24 | 41.57 | -0.6200 | -1.47% | 42.49 | 42.83 | 41.41 | 630,752 |
| 2026-09-23 | 42.19 | -0.2300 | -0.54% | 42.41 | 42.78 | 42.09 | 482,050 |
| 2026-09-22 | 42.42 | -0.0950 | -0.22% | 42.94 | 43.29 | 42.29 | 568,825 |
| 2026-09-21 | 42.52 | -0.3850 | -0.90% | 43.08 | 43.28 | 42.46 | 469,252 |
| 2026-09-18 | 42.90 | -0.0200 | -0.05% | 42.59 | 43.04 | 42.16 | 1,320,604 |
| 2026-09-17 | 42.92 | -0.0800 | -0.19% | 43.26 | 43.56 | 42.73 | 411,200 |
| 2026-09-16 | 43.00 | -0.5200 | -1.19% | 43.38 | 43.50 | 42.63 | 599,943 |