조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.37 | -0.1700 | -1.61% | 10.48 | 10.62 | 10.34 | 159,437 |
| 2026-05-19 | 10.54 | -0.0400 | -0.38% | 10.55 | 10.64 | 10.47 | 170,619 |
| 2026-05-18 | 10.58 | +0.1000 | +0.95% | 10.45 | 10.58 | 10.35 | 188,458 |
| 2026-05-15 | 10.48 | 0.00 | 0.00% | 10.44 | 10.53 | 10.41 | 70,420 |
| 2026-05-14 | 10.48 | +0.1400 | +1.35% | 10.35 | 10.50 | 10.26 | 75,965 |
| 2026-05-13 | 10.34 | +0.1000 | +0.98% | 10.24 | 10.34 | 10.16 | 74,564 |
| 2026-05-12 | 10.24 | +0.1300 | +1.29% | 10.20 | 10.27 | 10.13 | 95,486 |
| 2026-05-11 | 10.11 | +0.2300 | +2.33% | 10.01 | 10.14 | 9.95 | 81,944 |
| 2026-05-08 | 9.88 | -0.1900 | -1.89% | 10.02 | 10.13 | 9.88 | 97,813 |
| 2026-05-07 | 10.07 | -0.0300 | -0.30% | 10.00 | 10.07 | 9.84 | 103,983 |
| 2026-05-06 | 10.10 | -0.3300 | -3.16% | 10.39 | 10.39 | 9.90 | 278,487 |
| 2026-05-05 | 10.43 | +0.0200 | +0.19% | 10.43 | 10.46 | 10.34 | 108,897 |
| 2026-05-04 | 10.41 | +0.0400 | +0.39% | 10.34 | 10.45 | 10.34 | 98,033 |
| 2026-05-01 | 10.37 | -0.1100 | -1.05% | 10.45 | 10.45 | 10.25 | 130,604 |
| 2026-04-30 | 10.48 | +0.2300 | +2.24% | 10.25 | 10.50 | 10.12 | 114,936 |
| 2026-04-29 | 10.25 | +0.1300 | +1.28% | 10.16 | 10.25 | 10.11 | 129,628 |
| 2026-04-28 | 10.12 | +0.1400 | +1.40% | 10.02 | 10.14 | 10.01 | 153,644 |
| 2026-04-27 | 9.98 | +0.1100 | +1.11% | 9.92 | 10.07 | 9.89 | 260,022 |
| 2026-04-24 | 9.87 | -0.1800 | -1.79% | 10.07 | 10.07 | 9.83 | 257,636 |
| 2026-04-23 | 10.05 | +0.1200 | +1.21% | 9.95 | 10.09 | 9.88 | 162,679 |