조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.59 | -0.1300 | -1.34% | 9.72 | 9.87 | 9.49 | 161,933 |
| 2026-06-17 | 9.72 | -0.1400 | -1.42% | 9.79 | 10.05 | 9.72 | 85,430 |
| 2026-06-16 | 9.86 | -0.1900 | -1.89% | 9.90 | 10.05 | 9.71 | 146,927 |
| 2026-06-15 | 10.05 | -0.1300 | -1.28% | 10.11 | 10.11 | 9.83 | 137,591 |
| 2026-06-12 | 10.18 | +0.0400 | +0.39% | 10.01 | 10.24 | 10.01 | 130,075 |
| 2026-06-11 | 10.14 | -0.2700 | -2.59% | 10.41 | 10.45 | 10.05 | 175,562 |
| 2026-06-10 | 10.41 | +0.2300 | +2.26% | 10.16 | 10.49 | 10.16 | 151,999 |
| 2026-06-09 | 10.18 | -0.0500 | -0.49% | 10.23 | 10.24 | 10.02 | 182,667 |
| 2026-06-08 | 10.23 | +0.1100 | +1.09% | 10.20 | 10.24 | 10.10 | 147,110 |
| 2026-06-05 | 10.12 | 0.00 | 0.00% | 10.13 | 10.18 | 10.00 | 141,470 |
| 2026-06-04 | 10.12 | +0.0800 | +0.80% | 9.99 | 10.12 | 9.99 | 115,953 |
| 2026-06-03 | 10.04 | +0.0500 | +0.50% | 10.03 | 10.14 | 9.99 | 119,137 |
| 2026-06-02 | 9.99 | +0.1700 | +1.73% | 9.89 | 10.01 | 9.87 | 101,214 |
| 2026-06-01 | 9.82 | +0.0300 | +0.31% | 9.85 | 9.99 | 9.82 | 146,188 |
| 2026-05-29 | 9.79 | -0.1700 | -1.71% | 10.01 | 10.12 | 9.76 | 256,171 |
| 2026-05-28 | 9.96 | -0.1300 | -1.29% | 10.13 | 10.13 | 9.89 | 212,936 |
| 2026-05-27 | 10.09 | -0.1600 | -1.56% | 10.16 | 10.28 | 10.05 | 212,757 |
| 2026-05-26 | 10.25 | -0.2000 | -1.91% | 10.31 | 10.41 | 10.24 | 193,406 |
| 2026-05-22 | 10.45 | +0.0600 | +0.58% | 10.39 | 10.50 | 10.24 | 108,828 |
| 2026-05-21 | 10.39 | +0.0200 | +0.19% | 10.46 | 10.53 | 10.29 | 135,363 |