조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.33 | +0.0200 | +0.19% | 10.34 | 10.35 | 10.23 | 73,514 |
| 2026-10-12 | 10.31 | +0.0800 | +0.78% | 10.26 | 10.33 | 10.15 | 56,601 |
| 2026-10-09 | 10.23 | 0.00 | 0.00% | 10.24 | 10.24 | 10.16 | 89,014 |
| 2026-10-08 | 10.23 | +0.1500 | +1.49% | 10.20 | 10.25 | 10.11 | 127,366 |
| 2026-10-07 | 10.08 | -0.2500 | -2.42% | 10.41 | 10.42 | 10.05 | 73,548 |
| 2026-10-06 | 10.33 | +0.2700 | +2.68% | 10.15 | 10.33 | 10.07 | 165,049 |
| 2026-10-05 | 10.06 | +0.0300 | +0.30% | 10.01 | 10.18 | 9.91 | 182,604 |
| 2026-10-02 | 10.03 | +0.0500 | +0.50% | 9.91 | 10.06 | 9.91 | 88,678 |
| 2026-10-01 | 9.98 | +0.0600 | +0.60% | 9.86 | 10.01 | 9.81 | 128,927 |
| 2026-09-30 | 9.92 | -0.1600 | -1.59% | 10.18 | 10.22 | 9.88 | 269,689 |
| 2026-09-29 | 10.08 | -0.0600 | -0.59% | 10.14 | 10.16 | 9.96 | 143,577 |
| 2026-09-28 | 10.14 | -0.0900 | -0.88% | 10.25 | 10.25 | 10.12 | 86,399 |
| 2026-09-25 | 10.23 | -0.1300 | -1.25% | 10.29 | 10.49 | 10.15 | 78,630 |
| 2026-09-24 | 10.36 | -0.0400 | -0.38% | 10.49 | 10.49 | 10.26 | 67,306 |
| 2026-09-23 | 10.40 | +0.1000 | +0.97% | 10.34 | 10.46 | 10.26 | 100,349 |
| 2026-09-22 | 10.30 | -0.1600 | -1.53% | 10.39 | 10.45 | 10.28 | 146,386 |
| 2026-09-21 | 10.46 | -0.1000 | -0.95% | 10.47 | 10.76 | 10.40 | 58,505 |
| 2026-09-18 | 10.56 | -0.0100 | -0.09% | 10.53 | 10.65 | 10.46 | 74,313 |
| 2026-09-17 | 10.57 | +0.1200 | +1.15% | 10.44 | 10.64 | 10.43 | 320,433 |
| 2026-09-16 | 10.45 | -0.1900 | -1.79% | 10.67 | 10.79 | 10.45 | 129,014 |