조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.23 | +0.3800 | +0.51% | 75.15 | 76.09 | 74.39 | 138,431 |
| 2026-05-19 | 74.85 | +3.02 | +4.20% | 71.85 | 75.05 | 71.33 | 210,216 |
| 2026-05-18 | 71.83 | +0.1800 | +0.25% | 71.75 | 72.22 | 71.33 | 63,213 |
| 2026-05-15 | 71.65 | +0.5900 | +0.83% | 70.05 | 71.77 | 70.05 | 55,040 |
| 2026-05-14 | 71.06 | -0.2200 | -0.31% | 71.29 | 72.61 | 70.27 | 91,759 |
| 2026-05-13 | 71.28 | -2.15 | -2.93% | 74.31 | 74.64 | 71.02 | 153,700 |
| 2026-05-12 | 73.43 | +0.2300 | +0.31% | 73.24 | 74.06 | 72.42 | 162,308 |
| 2026-05-11 | 73.20 | -1.77 | -2.36% | 75.51 | 75.51 | 73.20 | 93,172 |
| 2026-05-08 | 74.97 | +3.40 | +4.75% | 72.71 | 75.95 | 72.71 | 143,557 |
| 2026-05-07 | 71.57 | -1.79 | -2.44% | 73.45 | 74.09 | 71.01 | 125,370 |
| 2026-05-06 | 73.36 | -3.32 | -4.33% | 77.90 | 77.90 | 72.86 | 192,951 |
| 2026-05-05 | 76.68 | +5.50 | +7.73% | 72.00 | 77.31 | 71.29 | 402,149 |
| 2026-05-04 | 71.18 | -0.0900 | -0.13% | 71.33 | 72.34 | 71.06 | 84,310 |
| 2026-05-01 | 71.27 | -0.8400 | -1.16% | 71.60 | 72.46 | 70.35 | 156,547 |
| 2026-04-30 | 72.11 | +1.29 | +1.82% | 71.46 | 73.00 | 71.32 | 165,832 |
| 2026-04-29 | 70.82 | -1.08 | -1.50% | 72.31 | 72.90 | 70.66 | 93,694 |
| 2026-04-28 | 71.90 | -0.8600 | -1.18% | 72.80 | 72.80 | 71.30 | 89,618 |
| 2026-04-27 | 72.76 | +2.44 | +3.47% | 70.95 | 73.05 | 70.53 | 194,012 |
| 2026-04-24 | 70.32 | +0.6500 | +0.93% | 70.20 | 70.79 | 68.76 | 75,443 |
| 2026-04-23 | 69.67 | -0.4800 | -0.68% | 70.20 | 70.74 | 69.50 | 80,261 |