조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.16 | -2.23 | -3.08% | 72.41 | 72.42 | 69.80 | 117,958 |
| 2026-06-17 | 72.39 | -1.61 | -2.18% | 75.58 | 75.58 | 72.04 | 61,818 |
| 2026-06-16 | 74.00 | -0.4200 | -0.56% | 75.03 | 75.31 | 72.94 | 86,495 |
| 2026-06-15 | 74.42 | -0.8700 | -1.16% | 75.00 | 76.20 | 73.35 | 150,518 |
| 2026-06-12 | 75.29 | +1.89 | +2.57% | 73.07 | 75.49 | 73.07 | 156,793 |
| 2026-06-11 | 73.40 | +1.28 | +1.77% | 72.73 | 73.99 | 72.73 | 126,907 |
| 2026-06-10 | 72.12 | -0.0800 | -0.11% | 71.67 | 73.00 | 71.40 | 89,850 |
| 2026-06-09 | 72.20 | +1.29 | +1.82% | 72.59 | 72.98 | 71.41 | 126,231 |
| 2026-06-08 | 70.91 | -0.7700 | -1.07% | 71.37 | 72.28 | 70.51 | 76,544 |
| 2026-06-05 | 71.68 | +0.2800 | +0.39% | 70.97 | 72.29 | 70.83 | 152,660 |
| 2026-06-04 | 71.40 | -0.0100 | -0.01% | 71.64 | 72.76 | 71.04 | 77,733 |
| 2026-06-03 | 71.41 | -0.6700 | -0.93% | 71.39 | 72.83 | 71.39 | 105,774 |
| 2026-06-02 | 72.08 | +0.1300 | +0.18% | 71.95 | 72.89 | 71.68 | 117,017 |
| 2026-06-01 | 71.95 | +2.68 | +3.87% | 68.99 | 72.04 | 68.99 | 146,929 |
| 2026-05-29 | 69.27 | -0.3900 | -0.56% | 69.24 | 70.26 | 69.02 | 150,817 |
| 2026-05-28 | 69.66 | -1.52 | -2.14% | 70.99 | 71.67 | 69.40 | 154,419 |
| 2026-05-27 | 71.18 | -2.43 | -3.30% | 73.21 | 73.88 | 70.87 | 181,343 |
| 2026-05-26 | 73.61 | -0.9100 | -1.22% | 74.50 | 74.64 | 72.79 | 113,843 |
| 2026-05-22 | 74.52 | -0.1400 | -0.19% | 74.75 | 74.91 | 73.58 | 154,374 |
| 2026-05-21 | 74.66 | -0.5700 | -0.76% | 77.52 | 80.69 | 74.57 | 489,063 |