조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.60 | +0.3600 | +0.37% | 96.60 | 97.00 | 95.89 | 107,717 |
| 2026-10-12 | 96.24 | +3.18 | +3.42% | 94.35 | 96.45 | 94.35 | 221,152 |
| 2026-10-09 | 93.06 | +1.07 | +1.16% | 91.64 | 93.52 | 91.32 | 180,650 |
| 2026-10-08 | 91.99 | +1.21 | +1.33% | 91.20 | 92.64 | 90.30 | 114,861 |
| 2026-10-07 | 90.78 | -0.6000 | -0.66% | 91.14 | 92.48 | 90.55 | 92,833 |
| 2026-10-06 | 91.38 | -1.25 | -1.35% | 92.00 | 92.03 | 90.85 | 63,892 |
| 2026-10-05 | 92.63 | +0.1000 | +0.11% | 93.26 | 94.45 | 92.55 | 109,532 |
| 2026-10-02 | 92.53 | +0.8800 | +0.96% | 90.69 | 92.72 | 90.06 | 161,440 |
| 2026-10-01 | 91.65 | +1.74 | +1.94% | 89.28 | 92.07 | 89.00 | 352,135 |
| 2026-09-30 | 89.91 | -1.08 | -1.19% | 91.96 | 92.96 | 89.26 | 178,485 |
| 2026-09-29 | 90.99 | +0.6600 | +0.73% | 89.83 | 91.21 | 89.83 | 75,397 |
| 2026-09-28 | 90.33 | -1.18 | -1.29% | 91.51 | 92.13 | 89.78 | 141,733 |
| 2026-09-25 | 91.51 | +1.38 | +1.53% | 90.16 | 92.06 | 89.60 | 227,353 |
| 2026-09-24 | 90.13 | +2.19 | +2.49% | 88.32 | 91.13 | 88.32 | 175,255 |
| 2026-09-23 | 87.94 | -0.1700 | -0.19% | 89.07 | 89.10 | 87.25 | 146,110 |
| 2026-09-22 | 88.11 | -2.99 | -3.28% | 89.23 | 89.73 | 87.25 | 218,614 |
| 2026-09-21 | 91.10 | -1.86 | -2.00% | 93.10 | 93.48 | 90.88 | 140,296 |
| 2026-09-18 | 92.96 | -0.7500 | -0.80% | 93.94 | 94.50 | 92.80 | 102,831 |
| 2026-09-17 | 93.71 | +1.18 | +1.28% | 93.83 | 95.00 | 92.07 | 185,297 |
| 2026-09-16 | 92.53 | -0.3100 | -0.33% | 92.84 | 93.70 | 92.01 | 125,827 |