조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2600 | 0.00 | 0.00% | 0.2600 | 0.2600 | 0.2600 | 0 |
| 2026-10-12 | 0.2600 | 0.00 | 0.00% | 0.2600 | 0.2600 | 0.2600 | 0 |
| 2026-10-09 | 0.2600 | +0.0149 | +6.08% | 0.2305 | 0.2600 | 0.2305 | 384 |
| 2026-10-08 | 0.2451 | +0.0071 | +2.98% | 0.2451 | 0.2451 | 0.2451 | 100 |
| 2026-10-07 | 0.2380 | 0.00 | 0.00% | 0.2380 | 0.2380 | 0.2380 | 0 |
| 2026-10-06 | 0.2380 | 0.00 | 0.00% | 0.2380 | 0.2380 | 0.2380 | 0 |
| 2026-10-05 | 0.2380 | +0.0078 | +3.39% | 0.2380 | 0.2380 | 0.2380 | 132 |
| 2026-10-02 | 0.2302 | -0.0046 | -1.96% | 0.2301 | 0.2302 | 0.2301 | 1,222 |
| 2026-10-01 | 0.2348 | +0.0047 | +2.04% | 0.2301 | 0.2348 | 0.2301 | 700 |
| 2026-09-30 | 0.2301 | -0.0054 | -2.29% | 0.2427 | 0.2500 | 0.2211 | 168,997 |
| 2026-09-29 | 0.2355 | -0.0144 | -5.76% | 0.2542 | 0.2660 | 0.2326 | 87,878 |
| 2026-09-28 | 0.2499 | +0.0165 | +7.07% | 0.2500 | 0.2500 | 0.2499 | 401 |
| 2026-09-25 | 0.2334 | +0.0023 | +1.00% | 0.2498 | 0.2500 | 0.2334 | 1,454 |
| 2026-09-24 | 0.2311 | -0.0132 | -5.40% | 0.2452 | 0.2477 | 0.2212 | 56,017 |
| 2026-09-23 | 0.2443 | 0.00 | 0.00% | 0.2443 | 0.2443 | 0.2443 | 0 |
| 2026-09-22 | 0.2443 | +0.0242 | +11.00% | 0.2389 | 0.2443 | 0.2201 | 5,451 |
| 2026-09-21 | 0.2201 | -0.0148 | -6.30% | 0.2300 | 0.2477 | 0.2121 | 105,500 |
| 2026-09-18 | 0.2349 | -0.0095 | -3.89% | 0.2580 | 0.2600 | 0.2349 | 3,358 |
| 2026-09-17 | 0.2444 | -0.0005 | -0.20% | 0.2305 | 0.2447 | 0.2300 | 2,003 |
| 2026-09-16 | 0.2449 | -0.0003 | -0.14% | 0.2305 | 0.2450 | 0.2300 | 15,615 |