조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2290 | 0.00 | 0.00% | 0.2290 | 0.2290 | 0.2290 | 25 |
| 2026-07-17 | 0.2290 | 0.00 | 0.00% | 0.2290 | 0.2290 | 0.2290 | 0 |
| 2026-07-16 | 0.2290 | 0.00 | 0.00% | 0.2290 | 0.2290 | 0.2290 | 0 |
| 2026-07-15 | 0.2290 | 0.00 | 0.00% | 0.2290 | 0.2290 | 0.2290 | 30 |
| 2026-07-14 | 0.2290 | +0.0590 | +34.71% | 0.2290 | 0.2291 | 0.1850 | 902 |
| 2026-07-13 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-07-10 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-07-09 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-07-08 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-07-07 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-07-06 | 0.1700 | +0.0090 | +5.59% | 0.1759 | 0.1759 | 0.1700 | 101,221 |
| 2026-07-02 | 0.1610 | -0.0190 | -10.56% | 0.1800 | 0.1800 | 0.1610 | 6,292 |
| 2026-07-01 | 0.1800 | +0.0032 | +1.81% | 0.1800 | 0.1800 | 0.1800 | 260 |
| 2026-06-30 | 0.1768 | 0.00 | 0.00% | 0.1768 | 0.1768 | 0.1768 | 75 |
| 2026-06-29 | 0.1768 | -0.0532 | -23.13% | 0.1768 | 0.1768 | 0.1768 | 130 |
| 2026-06-26 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-06-25 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-06-24 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-06-23 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-06-22 | 0.2300 | +0.0020 | +0.88% | 0.2300 | 0.2300 | 0.2300 | 218 |