조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.2280 | 0.00 | 0.00% | 0.2280 | 0.2280 | 0.2280 | 0 |
| 2026-06-17 | 0.2280 | +0.0664 | +41.09% | 0.2280 | 0.2280 | 0.2280 | 200 |
| 2026-06-16 | 0.1616 | 0.00 | 0.00% | 0.1616 | 0.1616 | 0.1616 | 1 |
| 2026-06-15 | 0.1616 | -0.0001 | -0.06% | 0.1616 | 0.1616 | 0.1616 | 206 |
| 2026-06-12 | 0.1617 | -0.0204 | -11.20% | 0.1804 | 0.2192 | 0.1617 | 1,202 |
| 2026-06-11 | 0.1821 | -0.0279 | -13.29% | 0.1822 | 0.1822 | 0.1793 | 500 |
| 2026-06-10 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-06-09 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-06-08 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-06-05 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-06-04 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-06-03 | 0.2100 | -0.0400 | -16.00% | 0.2100 | 0.2100 | 0.2100 | 208 |
| 2026-06-02 | 0.2500 | +0.0195 | +8.46% | 0.2500 | 0.2500 | 0.2500 | 191 |
| 2026-06-01 | 0.2305 | +0.0305 | +15.25% | 0.2305 | 0.2305 | 0.2305 | 530 |
| 2026-05-29 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 7 |
| 2026-05-28 | 0.2000 | -0.0600 | -23.08% | 0.2700 | 0.2900 | 0.1900 | 136,090 |
| 2026-05-27 | 0.2600 | +0.0100 | +4.00% | 0.2599 | 0.2700 | 0.2500 | 100,296 |
| 2026-05-26 | 0.2500 | +0.0300 | +13.64% | 0.2300 | 0.2500 | 0.2300 | 10,846 |
| 2026-05-22 | 0.2200 | +0.0599 | +37.41% | 0.1900 | 0.2200 | 0.1900 | 36,924 |
| 2026-05-21 | 0.1601 | -0.0199 | -11.06% | 0.1610 | 0.1650 | 0.1601 | 2,581 |