조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.15 | +0.1500 | +1.88% | 7.95 | 8.17 | 7.95 | 1,490,601 |
| 2026-05-19 | 8.00 | -0.0100 | -0.12% | 8.01 | 8.11 | 7.97 | 1,152,562 |
| 2026-05-18 | 8.01 | +0.0100 | +0.12% | 8.00 | 8.08 | 7.94 | 1,441,051 |
| 2026-05-15 | 8.00 | -0.0800 | -0.99% | 8.04 | 8.06 | 8.00 | 1,373,170 |
| 2026-05-14 | 8.08 | -0.0100 | -0.12% | 8.08 | 8.14 | 8.05 | 796,208 |
| 2026-05-13 | 8.09 | +0.1900 | +2.41% | 8.00 | 8.12 | 8.00 | 872,125 |
| 2026-05-12 | 7.90 | 0.00 | 0.00% | 7.86 | 7.90 | 7.71 | 2,373,485 |
| 2026-05-11 | 7.90 | -0.0500 | -0.63% | 7.89 | 7.95 | 7.87 | 1,386,797 |
| 2026-05-08 | 7.95 | +0.0500 | +0.63% | 7.94 | 7.98 | 7.91 | 1,332,582 |
| 2026-05-07 | 7.90 | -0.2600 | -3.19% | 8.08 | 8.08 | 7.90 | 1,652,758 |
| 2026-05-06 | 8.16 | +0.2700 | +3.42% | 8.06 | 8.21 | 8.04 | 1,399,394 |
| 2026-05-05 | 7.89 | +0.1200 | +1.54% | 7.83 | 7.93 | 7.77 | 1,191,647 |
| 2026-05-04 | 7.77 | -0.0400 | -0.51% | 7.80 | 7.88 | 7.74 | 1,144,895 |
| 2026-05-01 | 7.81 | -0.2500 | -3.10% | 7.88 | 7.90 | 7.75 | 1,405,170 |
| 2026-04-30 | 8.06 | +0.2300 | +2.94% | 7.93 | 8.09 | 7.93 | 1,179,585 |
| 2026-04-29 | 7.83 | -0.0600 | -0.76% | 7.86 | 7.89 | 7.81 | 1,257,140 |
| 2026-04-28 | 7.89 | +0.1300 | +1.68% | 7.99 | 7.99 | 7.83 | 987,982 |
| 2026-04-27 | 7.76 | -0.1100 | -1.40% | 7.76 | 7.83 | 7.72 | 1,690,321 |
| 2026-04-24 | 7.87 | -0.4000 | -4.84% | 8.00 | 8.08 | 7.75 | 2,020,922 |
| 2026-04-23 | 8.27 | -0.0500 | -0.60% | 8.32 | 8.38 | 8.16 | 2,348,015 |