조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.58 | +0.0100 | +0.10% | 9.68 | 9.72 | 9.53 | 686,801 |
| 2026-10-12 | 9.57 | -0.0200 | -0.21% | 9.61 | 9.66 | 9.54 | 773,533 |
| 2026-10-09 | 9.59 | +0.0500 | +0.52% | 9.48 | 9.62 | 9.44 | 594,236 |
| 2026-10-08 | 9.54 | +0.0100 | +0.10% | 9.45 | 9.55 | 9.35 | 782,476 |
| 2026-10-07 | 9.53 | -0.2500 | -2.56% | 9.58 | 9.58 | 9.44 | 729,615 |
| 2026-10-06 | 9.78 | +0.0300 | +0.31% | 9.80 | 9.83 | 9.69 | 567,861 |
| 2026-10-05 | 9.75 | +0.0200 | +0.21% | 9.70 | 9.81 | 9.66 | 585,673 |
| 2026-10-02 | 9.73 | -0.0100 | -0.10% | 9.67 | 9.75 | 9.64 | 886,175 |
| 2026-10-01 | 9.74 | -0.0400 | -0.41% | 9.73 | 9.80 | 9.55 | 767,131 |
| 2026-09-30 | 9.78 | -0.1300 | -1.31% | 9.92 | 9.93 | 9.77 | 484,692 |
| 2026-09-29 | 9.91 | -0.1100 | -1.10% | 9.94 | 9.94 | 9.80 | 549,873 |
| 2026-09-28 | 10.02 | -0.0400 | -0.40% | 10.03 | 10.14 | 10.01 | 623,474 |
| 2026-09-25 | 10.06 | +0.2900 | +2.97% | 10.00 | 10.09 | 9.96 | 591,096 |
| 2026-09-24 | 9.77 | -0.0700 | -0.71% | 9.77 | 9.78 | 9.66 | 1,239,180 |
| 2026-09-23 | 9.84 | -0.1200 | -1.20% | 9.88 | 10.06 | 9.82 | 661,045 |
| 2026-09-22 | 9.96 | -0.1800 | -1.78% | 10.15 | 10.23 | 9.94 | 601,312 |
| 2026-09-21 | 10.14 | +0.0700 | +0.70% | 10.18 | 10.21 | 10.10 | 374,976 |
| 2026-09-18 | 10.07 | -0.1600 | -1.56% | 10.14 | 10.14 | 9.96 | 549,967 |
| 2026-09-17 | 10.23 | -0.2200 | -2.11% | 10.34 | 10.36 | 10.23 | 719,939 |
| 2026-09-16 | 10.45 | -0.1600 | -1.51% | 10.61 | 10.65 | 10.32 | 914,649 |