조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.97 | -0.1300 | -1.43% | 9.07 | 9.09 | 8.97 | 1,373,196 |
| 2026-06-17 | 9.10 | +0.1900 | +2.13% | 9.11 | 9.31 | 9.09 | 2,594,098 |
| 2026-06-16 | 8.91 | +0.1000 | +1.14% | 8.86 | 8.96 | 8.86 | 1,303,675 |
| 2026-06-15 | 8.81 | +0.0800 | +0.92% | 8.91 | 8.92 | 8.79 | 1,858,605 |
| 2026-06-12 | 8.73 | +0.0400 | +0.46% | 8.63 | 8.76 | 8.58 | 1,591,408 |
| 2026-06-11 | 8.69 | +0.1700 | +2.00% | 8.52 | 8.70 | 8.44 | 1,555,997 |
| 2026-06-10 | 8.52 | -0.1900 | -2.18% | 8.62 | 8.74 | 8.51 | 1,501,634 |
| 2026-06-09 | 8.71 | +0.1300 | +1.52% | 8.80 | 8.87 | 8.55 | 2,182,803 |
| 2026-06-08 | 8.58 | +0.1700 | +2.02% | 8.57 | 8.70 | 8.57 | 1,609,371 |
| 2026-06-05 | 8.41 | -0.2400 | -2.77% | 8.54 | 8.57 | 8.38 | 1,571,979 |
| 2026-06-04 | 8.65 | +0.2900 | +3.47% | 8.47 | 8.65 | 8.47 | 1,165,946 |
| 2026-06-03 | 8.36 | +0.0100 | +0.12% | 8.42 | 8.44 | 8.35 | 925,306 |
| 2026-06-02 | 8.35 | +0.1600 | +1.95% | 8.27 | 8.39 | 8.27 | 1,220,161 |
| 2026-06-01 | 8.19 | +0.0800 | +0.99% | 8.10 | 8.20 | 8.10 | 1,472,979 |
| 2026-05-29 | 8.11 | +0.1200 | +1.50% | 8.09 | 8.20 | 8.07 | 1,939,425 |
| 2026-05-28 | 7.99 | +0.0300 | +0.38% | 8.05 | 8.05 | 7.90 | 1,929,758 |
| 2026-05-27 | 7.96 | -0.1100 | -1.36% | 7.97 | 7.98 | 7.89 | 1,752,638 |
| 2026-05-26 | 8.07 | -0.0400 | -0.49% | 8.04 | 8.09 | 8.02 | 1,547,221 |
| 2026-05-22 | 8.11 | -0.1100 | -1.34% | 8.16 | 8.19 | 8.11 | 1,024,729 |
| 2026-05-21 | 8.22 | +0.0700 | +0.86% | 8.10 | 8.27 | 8.06 | 1,312,138 |