조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.46 | +0.5100 | +3.66% | 13.95 | 14.48 | 13.76 | 1,403,803 |
| 2026-05-19 | 13.95 | -0.3500 | -2.45% | 14.30 | 14.43 | 13.94 | 1,265,491 |
| 2026-05-18 | 14.30 | -0.0700 | -0.49% | 14.41 | 14.75 | 14.27 | 1,595,813 |
| 2026-05-15 | 14.37 | -0.4200 | -2.84% | 14.65 | 14.69 | 14.17 | 1,620,599 |
| 2026-05-14 | 14.79 | -1.05 | -6.63% | 15.92 | 16.04 | 14.78 | 1,627,551 |
| 2026-05-13 | 15.84 | -0.3000 | -1.86% | 15.93 | 15.97 | 15.62 | 1,017,889 |
| 2026-05-12 | 16.14 | -0.3900 | -2.36% | 16.51 | 16.51 | 16.09 | 1,217,443 |
| 2026-05-11 | 16.53 | -0.2000 | -1.20% | 16.73 | 16.83 | 16.37 | 1,424,306 |
| 2026-05-08 | 16.73 | -0.1400 | -0.83% | 16.91 | 17.13 | 16.65 | 1,457,359 |
| 2026-05-07 | 16.87 | +0.2700 | +1.63% | 16.61 | 16.89 | 16.57 | 1,268,250 |
| 2026-05-06 | 16.60 | +0.2700 | +1.65% | 16.56 | 16.82 | 16.55 | 1,340,881 |
| 2026-05-05 | 16.33 | +0.6900 | +4.41% | 15.70 | 16.35 | 15.58 | 1,636,452 |
| 2026-05-04 | 15.64 | -0.4000 | -2.49% | 15.85 | 16.21 | 15.43 | 2,103,880 |
| 2026-05-01 | 16.04 | -0.0800 | -0.50% | 16.34 | 16.65 | 15.96 | 3,037,344 |
| 2026-04-30 | 16.12 | +0.3500 | +2.22% | 15.91 | 16.28 | 15.39 | 2,665,922 |
| 2026-04-29 | 15.77 | -0.6400 | -3.90% | 16.23 | 16.32 | 15.70 | 1,226,028 |
| 2026-04-28 | 16.41 | -0.0100 | -0.06% | 16.54 | 16.72 | 16.22 | 1,151,766 |
| 2026-04-27 | 16.42 | +0.3800 | +2.37% | 15.86 | 16.62 | 15.82 | 1,626,269 |
| 2026-04-24 | 16.04 | +0.0100 | +0.06% | 15.88 | 16.14 | 15.80 | 838,785 |
| 2026-04-23 | 16.03 | -0.5200 | -3.14% | 16.74 | 16.99 | 15.80 | 1,763,265 |