조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.71 | -0.0300 | -0.26% | 11.82 | 11.91 | 11.43 | 2,175,563 |
| 2026-10-12 | 11.74 | -0.3800 | -3.14% | 11.95 | 12.22 | 11.55 | 2,111,120 |
| 2026-10-09 | 12.12 | -0.4000 | -3.19% | 12.49 | 12.67 | 12.05 | 1,347,346 |
| 2026-10-08 | 12.52 | +0.3250 | +2.67% | 12.04 | 12.56 | 12.00 | 1,820,159 |
| 2026-10-07 | 12.20 | -0.3950 | -3.14% | 12.43 | 12.53 | 11.90 | 1,653,420 |
| 2026-10-06 | 12.59 | +0.0100 | +0.08% | 12.68 | 12.83 | 12.54 | 1,463,634 |
| 2026-10-05 | 12.58 | -0.0700 | -0.55% | 12.59 | 12.73 | 12.48 | 1,310,098 |
| 2026-10-02 | 12.65 | 0.00 | 0.00% | 12.99 | 13.16 | 12.61 | 1,859,203 |
| 2026-10-01 | 12.65 | +0.3900 | +3.18% | 12.26 | 12.79 | 12.20 | 2,618,395 |
| 2026-09-30 | 12.26 | -0.2100 | -1.68% | 12.55 | 12.55 | 12.15 | 2,361,450 |
| 2026-09-29 | 12.47 | -0.0200 | -0.16% | 12.48 | 12.69 | 12.37 | 1,721,507 |
| 2026-09-28 | 12.49 | -0.5700 | -4.36% | 12.85 | 12.95 | 12.43 | 2,155,557 |
| 2026-09-25 | 13.06 | -0.0400 | -0.31% | 13.11 | 13.35 | 13.02 | 2,511,460 |
| 2026-09-24 | 13.10 | -0.0300 | -0.23% | 13.13 | 13.40 | 12.96 | 2,187,638 |
| 2026-09-23 | 13.13 | -0.8100 | -5.81% | 13.86 | 13.86 | 13.10 | 1,859,422 |
| 2026-09-22 | 13.94 | -0.0300 | -0.21% | 14.12 | 14.41 | 13.84 | 2,353,882 |
| 2026-09-21 | 13.97 | +0.0300 | +0.22% | 13.93 | 14.08 | 13.85 | 2,513,733 |
| 2026-09-18 | 13.94 | +0.1050 | +0.76% | 13.68 | 13.94 | 13.57 | 6,176,010 |
| 2026-09-17 | 13.84 | -0.3550 | -2.50% | 14.45 | 14.50 | 13.74 | 3,225,290 |
| 2026-09-16 | 14.19 | -0.0600 | -0.42% | 14.45 | 14.45 | 13.96 | 1,712,799 |