조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.87 | +0.1300 | +0.88% | 14.96 | 15.12 | 14.78 | 1,698,635 |
| 2026-06-17 | 14.74 | -0.5800 | -3.79% | 15.25 | 15.72 | 14.69 | 1,295,919 |
| 2026-06-16 | 15.32 | +0.2800 | +1.86% | 15.20 | 15.39 | 15.16 | 1,382,937 |
| 2026-06-15 | 15.04 | -0.1400 | -0.92% | 15.25 | 15.64 | 14.92 | 971,893 |
| 2026-06-12 | 15.18 | +0.3700 | +2.50% | 14.84 | 15.37 | 14.81 | 966,089 |
| 2026-06-11 | 14.81 | -0.1700 | -1.13% | 15.10 | 15.10 | 14.60 | 1,128,440 |
| 2026-06-10 | 14.98 | -0.2100 | -1.38% | 15.19 | 15.29 | 14.98 | 1,602,896 |
| 2026-06-09 | 15.19 | +0.5000 | +3.40% | 14.85 | 15.32 | 14.76 | 1,284,512 |
| 2026-06-08 | 14.69 | +0.0800 | +0.55% | 14.67 | 14.89 | 14.48 | 1,404,718 |
| 2026-06-05 | 14.61 | +0.0900 | +0.62% | 14.45 | 14.70 | 14.26 | 1,245,250 |
| 2026-06-04 | 14.52 | +0.5500 | +3.94% | 14.21 | 14.63 | 14.13 | 2,109,123 |
| 2026-06-03 | 13.97 | -0.4500 | -3.12% | 14.34 | 14.34 | 13.81 | 1,259,592 |
| 2026-06-02 | 14.42 | +0.4400 | +3.15% | 13.78 | 14.74 | 13.74 | 1,324,873 |
| 2026-06-01 | 13.98 | +0.0100 | +0.07% | 13.81 | 13.99 | 13.62 | 1,577,734 |
| 2026-05-29 | 13.97 | -0.2900 | -2.03% | 14.17 | 14.44 | 13.93 | 1,310,541 |
| 2026-05-28 | 14.26 | -0.2400 | -1.66% | 14.40 | 14.59 | 14.19 | 1,130,808 |
| 2026-05-27 | 14.50 | 0.00 | 0.00% | 14.58 | 14.91 | 14.20 | 1,103,627 |
| 2026-05-26 | 14.50 | -0.1000 | -0.68% | 14.63 | 14.80 | 14.36 | 1,028,045 |
| 2026-05-22 | 14.60 | +0.0700 | +0.48% | 14.53 | 14.65 | 14.34 | 1,158,795 |
| 2026-05-21 | 14.53 | +0.0700 | +0.48% | 14.24 | 14.58 | 13.98 | 1,250,720 |