조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.19 | +0.0900 | +0.74% | 12.10 | 12.20 | 12.10 | 6,968 |
| 2026-05-19 | 12.10 | +0.0500 | +0.41% | 12.07 | 12.28 | 12.05 | 23,636 |
| 2026-05-18 | 12.05 | -0.0100 | -0.08% | 12.07 | 12.28 | 12.05 | 2,469 |
| 2026-05-15 | 12.06 | -0.2000 | -1.63% | 12.15 | 12.16 | 12.05 | 3,181 |
| 2026-05-14 | 12.26 | -0.0200 | -0.16% | 12.14 | 12.38 | 12.13 | 3,022 |
| 2026-05-13 | 12.28 | -0.1600 | -1.29% | 12.28 | 12.43 | 12.28 | 13,116 |
| 2026-05-12 | 12.44 | -0.0300 | -0.24% | 12.47 | 12.47 | 12.30 | 21,346 |
| 2026-05-11 | 12.47 | +0.1000 | +0.81% | 12.05 | 12.47 | 12.05 | 35,530 |
| 2026-05-08 | 12.37 | +0.0399 | +0.32% | 12.49 | 12.49 | 12.30 | 11,613 |
| 2026-05-07 | 12.33 | -0.0099 | -0.08% | 12.45 | 12.45 | 12.33 | 17,593 |
| 2026-05-06 | 12.34 | +0.1300 | +1.06% | 12.26 | 12.40 | 12.26 | 30,244 |
| 2026-05-05 | 12.21 | +0.0200 | +0.16% | 12.20 | 12.24 | 12.11 | 15,223 |
| 2026-05-04 | 12.19 | -0.0400 | -0.33% | 12.22 | 12.30 | 12.05 | 27,856 |
| 2026-05-01 | 12.23 | +0.0300 | +0.25% | 12.26 | 12.26 | 12.12 | 13,531 |
| 2026-04-30 | 12.20 | +0.0400 | +0.33% | 12.24 | 12.24 | 12.13 | 4,084 |
| 2026-04-29 | 12.16 | +0.0681 | +0.56% | 12.05 | 12.20 | 12.05 | 4,965 |
| 2026-04-28 | 12.09 | -0.0881 | -0.72% | 12.21 | 12.25 | 12.05 | 11,795 |
| 2026-04-27 | 12.18 | +0.0599 | +0.49% | 12.16 | 12.18 | 12.12 | 11,012 |
| 2026-04-24 | 12.12 | +0.0452 | +0.37% | 12.08 | 12.14 | 12.08 | 6,611 |
| 2026-04-23 | 12.07 | -0.0520 | -0.43% | 12.14 | 12.14 | 12.05 | 889 |