조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.04 | +0.1250 | +1.26% | 9.90 | 10.04 | 9.90 | 20,592 |
| 2026-10-12 | 9.91 | +0.0700 | +0.71% | 9.97 | 9.97 | 9.84 | 9,524 |
| 2026-10-09 | 9.84 | +0.1000 | +1.03% | 9.71 | 9.85 | 9.71 | 4,074 |
| 2026-10-08 | 9.74 | 0.00 | 0.00% | 9.73 | 9.75 | 9.71 | 11,181 |
| 2026-10-07 | 9.74 | -0.0900 | -0.92% | 9.81 | 9.81 | 9.70 | 21,670 |
| 2026-10-06 | 9.83 | +0.0700 | +0.72% | 9.79 | 9.85 | 9.76 | 9,222 |
| 2026-10-05 | 9.76 | -0.2300 | -2.30% | 10.00 | 10.00 | 9.72 | 28,257 |
| 2026-10-02 | 9.99 | +0.0200 | +0.20% | 10.00 | 10.15 | 9.96 | 25,632 |
| 2026-10-01 | 9.97 | +0.2300 | +2.36% | 9.88 | 10.00 | 9.64 | 29,599 |
| 2026-09-30 | 9.74 | +0.2300 | +2.42% | 9.57 | 9.77 | 9.54 | 62,105 |
| 2026-09-29 | 9.51 | -0.2300 | -2.36% | 9.80 | 9.80 | 9.48 | 40,407 |
| 2026-09-28 | 9.74 | -0.1700 | -1.72% | 10.04 | 10.04 | 9.71 | 44,026 |
| 2026-09-25 | 9.91 | -0.0600 | -0.60% | 9.92 | 10.05 | 9.90 | 17,165 |
| 2026-09-24 | 9.97 | -0.0600 | -0.60% | 10.00 | 10.14 | 9.93 | 55,908 |
| 2026-09-23 | 10.03 | -0.1400 | -1.38% | 10.16 | 10.16 | 10.01 | 44,064 |
| 2026-09-22 | 10.17 | +0.0100 | +0.10% | 10.16 | 10.22 | 10.13 | 5,157 |
| 2026-09-21 | 10.16 | -0.0400 | -0.39% | 10.16 | 10.25 | 10.16 | 28,129 |
| 2026-09-18 | 10.20 | -0.2700 | -2.58% | 10.47 | 10.47 | 10.16 | 95,209 |
| 2026-09-17 | 10.47 | +0.1400 | +1.36% | 10.34 | 10.52 | 10.33 | 16,999 |
| 2026-09-16 | 10.33 | 0.00 | 0.00% | 10.34 | 10.39 | 10.31 | 32,233 |