조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.15 | +0.1300 | +1.08% | 12.20 | 12.20 | 12.07 | 7,510 |
| 2026-06-17 | 12.02 | -0.2000 | -1.64% | 12.18 | 12.44 | 12.01 | 39,765 |
| 2026-06-16 | 12.22 | -0.1150 | -0.93% | 12.31 | 12.35 | 12.19 | 7,090 |
| 2026-06-15 | 12.34 | +0.0050 | +0.04% | 12.21 | 12.34 | 12.21 | 2,900 |
| 2026-06-12 | 12.33 | 0.00 | 0.00% | 12.31 | 12.35 | 12.31 | 1,640 |
| 2026-06-11 | 12.33 | +0.0500 | +0.41% | 12.25 | 12.35 | 12.25 | 2,244 |
| 2026-06-10 | 12.28 | +0.0300 | +0.24% | 12.39 | 12.42 | 12.28 | 27,304 |
| 2026-06-09 | 12.25 | -0.0850 | -0.69% | 12.36 | 12.38 | 12.25 | 4,343 |
| 2026-06-08 | 12.34 | +0.0050 | +0.04% | 12.22 | 12.44 | 12.22 | 1,442 |
| 2026-06-05 | 12.33 | +0.0600 | +0.49% | 12.33 | 12.44 | 12.24 | 2,781 |
| 2026-06-04 | 12.27 | +0.0350 | +0.29% | 12.25 | 12.42 | 12.16 | 5,672 |
| 2026-06-03 | 12.24 | +0.0150 | +0.12% | 12.18 | 12.39 | 12.10 | 29,472 |
| 2026-06-02 | 12.22 | 0.00 | 0.00% | 12.26 | 12.26 | 12.19 | 4,537 |
| 2026-06-01 | 12.22 | -0.0100 | -0.08% | 12.26 | 12.26 | 12.18 | 6,478 |
| 2026-05-29 | 12.23 | 0.00 | 0.00% | 12.23 | 12.39 | 12.17 | 7,719 |
| 2026-05-28 | 12.23 | -0.0100 | -0.08% | 12.08 | 12.26 | 12.08 | 4,857 |
| 2026-05-27 | 12.24 | -0.0300 | -0.24% | 12.28 | 12.28 | 12.06 | 10,931 |
| 2026-05-26 | 12.27 | +0.1200 | +0.99% | 12.37 | 12.37 | 12.11 | 4,974 |
| 2026-05-22 | 12.15 | -0.0300 | -0.25% | 12.22 | 12.27 | 12.09 | 39,200 |
| 2026-05-21 | 12.18 | -0.0100 | -0.08% | 12.15 | 12.18 | 12.11 | 1,893 |