조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.67 | +0.1600 | +1.28% | 12.52 | 12.96 | 12.52 | 13,886 |
| 2026-05-19 | 12.51 | -0.3400 | -2.65% | 12.89 | 13.07 | 12.45 | 49,993 |
| 2026-05-18 | 12.85 | -0.0500 | -0.39% | 12.87 | 13.12 | 12.77 | 22,987 |
| 2026-05-15 | 12.90 | -0.4500 | -3.37% | 13.22 | 13.22 | 12.87 | 26,525 |
| 2026-05-14 | 13.35 | +0.0700 | +0.53% | 13.33 | 13.51 | 13.33 | 34,731 |
| 2026-05-13 | 13.28 | +0.2000 | +1.53% | 13.10 | 13.39 | 13.10 | 14,623 |
| 2026-05-12 | 13.08 | -0.0700 | -0.53% | 13.15 | 13.20 | 12.97 | 14,023 |
| 2026-05-11 | 13.15 | +0.0900 | +0.69% | 13.05 | 13.25 | 13.05 | 15,020 |
| 2026-05-08 | 13.06 | 0.00 | 0.00% | 13.13 | 13.13 | 12.85 | 42,050 |
| 2026-05-07 | 13.06 | +0.0900 | +0.69% | 13.01 | 13.14 | 13.00 | 13,376 |
| 2026-05-06 | 12.97 | +0.0600 | +0.46% | 12.96 | 13.07 | 12.93 | 23,347 |
| 2026-05-05 | 12.91 | -0.1100 | -0.84% | 13.02 | 13.08 | 12.67 | 43,331 |
| 2026-05-04 | 13.02 | +0.2700 | +2.12% | 12.76 | 13.70 | 12.49 | 78,100 |
| 2026-05-01 | 12.75 | +0.1000 | +0.79% | 12.76 | 12.76 | 12.50 | 36,821 |
| 2026-04-30 | 12.65 | +0.0200 | +0.16% | 12.71 | 12.71 | 12.48 | 31,929 |
| 2026-04-29 | 12.63 | +0.0400 | +0.32% | 12.59 | 12.82 | 12.40 | 31,364 |
| 2026-04-28 | 12.59 | +0.0272 | +0.22% | 12.41 | 12.59 | 12.41 | 8,779 |
| 2026-04-27 | 12.56 | +0.0628 | +0.50% | 12.55 | 12.56 | 12.38 | 4,297 |
| 2026-04-24 | 12.50 | -0.0500 | -0.40% | 12.48 | 12.60 | 12.44 | 10,081 |
| 2026-04-23 | 12.55 | +0.0500 | +0.40% | 12.53 | 12.58 | 12.35 | 15,066 |