조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.97 | +0.0200 | +0.15% | 12.83 | 13.05 | 12.83 | 18,324 |
| 2026-06-17 | 12.95 | -0.0050 | -0.04% | 12.82 | 12.96 | 12.82 | 11,992 |
| 2026-06-16 | 12.96 | +0.1100 | +0.86% | 12.95 | 12.96 | 12.85 | 3,633 |
| 2026-06-15 | 12.85 | -0.1350 | -1.04% | 12.98 | 13.10 | 12.85 | 13,767 |
| 2026-06-12 | 12.98 | +0.1100 | +0.85% | 12.93 | 13.00 | 12.87 | 51,164 |
| 2026-06-11 | 12.87 | -0.0550 | -0.43% | 13.05 | 13.13 | 12.87 | 15,604 |
| 2026-06-10 | 12.93 | -0.0750 | -0.58% | 13.03 | 13.04 | 12.91 | 3,968 |
| 2026-06-09 | 13.00 | 0.00 | 0.00% | 13.10 | 13.23 | 12.85 | 18,754 |
| 2026-06-08 | 13.00 | -0.0200 | -0.15% | 13.01 | 13.02 | 12.91 | 17,584 |
| 2026-06-05 | 13.02 | +0.0250 | +0.19% | 13.03 | 13.03 | 12.84 | 5,410 |
| 2026-06-04 | 13.00 | +0.1350 | +1.05% | 13.01 | 13.01 | 12.81 | 11,049 |
| 2026-06-03 | 12.86 | -0.0600 | -0.46% | 12.86 | 13.00 | 12.74 | 21,669 |
| 2026-06-02 | 12.92 | +0.1250 | +0.98% | 12.90 | 12.94 | 12.75 | 14,988 |
| 2026-06-01 | 12.80 | +0.0350 | +0.27% | 12.90 | 12.90 | 12.65 | 31,419 |
| 2026-05-29 | 12.76 | +0.0300 | +0.24% | 12.74 | 12.80 | 12.70 | 9,538 |
| 2026-05-28 | 12.73 | +0.0500 | +0.39% | 12.69 | 12.79 | 12.61 | 12,379 |
| 2026-05-27 | 12.68 | +0.0899 | +0.71% | 12.61 | 12.68 | 12.61 | 10,639 |
| 2026-05-26 | 12.59 | -0.0599 | -0.47% | 12.72 | 12.72 | 12.45 | 34,020 |
| 2026-05-22 | 12.65 | -0.0050 | -0.04% | 12.70 | 12.70 | 12.58 | 13,250 |
| 2026-05-21 | 12.66 | -0.0150 | -0.12% | 12.64 | 12.80 | 12.59 | 7,173 |