조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.22 | +0.0400 | +0.39% | 10.18 | 10.38 | 10.18 | 66,104 |
| 2026-10-12 | 10.18 | 0.00 | 0.00% | 10.24 | 10.24 | 10.11 | 40,292 |
| 2026-10-09 | 10.18 | -0.0100 | -0.10% | 10.18 | 10.24 | 10.15 | 56,799 |
| 2026-10-08 | 10.19 | +0.0300 | +0.30% | 10.16 | 10.24 | 10.05 | 28,202 |
| 2026-10-07 | 10.16 | -0.0100 | -0.10% | 10.15 | 10.28 | 10.10 | 45,433 |
| 2026-10-06 | 10.17 | +0.0200 | +0.20% | 10.14 | 10.25 | 10.02 | 32,064 |
| 2026-10-05 | 10.15 | -0.1500 | -1.46% | 10.29 | 10.29 | 10.15 | 37,843 |
| 2026-10-02 | 10.30 | -0.1900 | -1.81% | 10.58 | 10.58 | 10.02 | 109,366 |
| 2026-10-01 | 10.49 | +0.1000 | +0.96% | 10.50 | 10.68 | 10.39 | 34,105 |
| 2026-09-30 | 10.39 | +0.1300 | +1.27% | 10.22 | 10.57 | 10.22 | 31,329 |
| 2026-09-29 | 10.26 | +0.0300 | +0.29% | 10.30 | 10.42 | 10.20 | 45,610 |
| 2026-09-28 | 10.23 | -0.1400 | -1.35% | 10.45 | 10.45 | 10.02 | 62,705 |
| 2026-09-25 | 10.37 | -0.6400 | -5.81% | 10.50 | 10.74 | 10.30 | 239,659 |
| 2026-09-24 | 11.01 | 0.00 | 0.00% | 11.00 | 11.03 | 10.91 | 35,647 |
| 2026-09-23 | 11.01 | -0.1750 | -1.56% | 11.08 | 11.35 | 10.92 | 43,766 |
| 2026-09-22 | 11.19 | +0.0650 | +0.58% | 11.27 | 11.27 | 11.10 | 10,986 |
| 2026-09-21 | 11.12 | -0.0500 | -0.45% | 11.23 | 11.38 | 11.12 | 32,206 |
| 2026-09-18 | 11.17 | +0.0900 | +0.81% | 11.08 | 11.40 | 11.08 | 35,481 |
| 2026-09-17 | 11.08 | -0.0600 | -0.54% | 11.14 | 11.14 | 10.97 | 21,203 |
| 2026-09-16 | 11.14 | -0.0113 | -0.10% | 11.15 | 11.20 | 10.92 | 68,134 |