조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.09 | -0.0200 | -0.49% | 4.20 | 4.39 | 3.90 | 30,388 |
| 2026-05-19 | 4.11 | -0.4200 | -9.27% | 4.49 | 4.54 | 4.06 | 35,534 |
| 2026-05-18 | 4.53 | +0.3200 | +7.60% | 4.20 | 4.59 | 4.20 | 46,662 |
| 2026-05-15 | 4.21 | -0.3900 | -8.48% | 4.53 | 4.64 | 4.18 | 19,399 |
| 2026-05-14 | 4.60 | +0.0900 | +2.00% | 4.57 | 4.70 | 4.19 | 118,296 |
| 2026-05-13 | 4.51 | +0.1200 | +2.73% | 4.46 | 4.72 | 4.45 | 61,075 |
| 2026-05-12 | 4.39 | +0.0600 | +1.39% | 4.28 | 4.57 | 4.28 | 30,330 |
| 2026-05-11 | 4.33 | -0.4300 | -9.03% | 4.74 | 4.74 | 4.33 | 11,651 |
| 2026-05-08 | 4.76 | +0.2200 | +4.85% | 4.57 | 4.87 | 4.41 | 34,646 |
| 2026-05-07 | 4.54 | +0.2400 | +5.58% | 4.39 | 4.54 | 4.30 | 37,123 |
| 2026-05-06 | 4.30 | -0.1300 | -2.93% | 4.43 | 4.43 | 4.14 | 56,205 |
| 2026-05-05 | 4.43 | -0.0600 | -1.34% | 4.49 | 4.68 | 4.43 | 12,623 |
| 2026-05-04 | 4.49 | +0.1400 | +3.22% | 4.44 | 4.63 | 4.44 | 15,759 |
| 2026-05-01 | 4.35 | -0.3500 | -7.45% | 4.64 | 4.74 | 4.34 | 17,692 |
| 2026-04-30 | 4.70 | 0.00 | 0.00% | 4.68 | 4.75 | 4.62 | 16,966 |
| 2026-04-29 | 4.70 | -0.0500 | -1.05% | 4.70 | 4.74 | 4.50 | 36,344 |
| 2026-04-28 | 4.75 | +0.1400 | +3.04% | 4.75 | 4.78 | 4.61 | 26,332 |
| 2026-04-27 | 4.61 | -0.1500 | -3.15% | 4.72 | 4.87 | 4.44 | 19,611 |
| 2026-04-24 | 4.76 | +0.0100 | +0.21% | 4.63 | 4.82 | 4.63 | 16,330 |
| 2026-04-23 | 4.75 | -0.3600 | -7.05% | 5.06 | 5.11 | 4.75 | 38,365 |