조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.10 | +0.0250 | +2.33% | 1.08 | 1.14 | 1.05 | 108,327 |
| 2026-10-12 | 1.08 | -0.0450 | -4.02% | 1.10 | 1.11 | 1.05 | 39,522 |
| 2026-10-09 | 1.12 | +0.0400 | +3.70% | 1.07 | 1.14 | 1.04 | 80,147 |
| 2026-10-08 | 1.08 | -0.0300 | -2.70% | 1.09 | 1.12 | 1.07 | 315,262 |
| 2026-10-07 | 1.11 | -0.0200 | -1.77% | 1.13 | 1.16 | 1.09 | 116,061 |
| 2026-10-06 | 1.13 | +0.0150 | +1.35% | 1.13 | 1.17 | 1.10 | 118,970 |
| 2026-10-05 | 1.12 | -0.0050 | -0.45% | 1.18 | 1.35 | 1.10 | 1,003,598 |
| 2026-10-02 | 1.12 | +0.1349 | +13.69% | 0.9800 | 1.20 | 0.9746 | 201,379 |
| 2026-10-01 | 0.9851 | -0.0449 | -4.36% | 1.03 | 1.07 | 0.9615 | 125,377 |
| 2026-09-30 | 1.03 | -0.0600 | -5.50% | 1.13 | 1.14 | 1.01 | 67,960 |
| 2026-09-29 | 1.09 | -0.2100 | -16.15% | 1.29 | 1.32 | 1.05 | 315,462 |
| 2026-09-28 | 1.30 | -0.0300 | -2.26% | 1.31 | 1.34 | 1.29 | 30,188 |
| 2026-09-25 | 1.33 | 0.00 | 0.00% | 1.33 | 1.35 | 1.28 | 120,791 |
| 2026-09-24 | 1.33 | -0.0100 | -0.75% | 1.36 | 1.39 | 1.33 | 191,097 |
| 2026-09-23 | 1.34 | -0.0400 | -2.90% | 1.40 | 1.42 | 1.34 | 168,248 |
| 2026-09-22 | 1.38 | +0.0800 | +6.15% | 1.34 | 1.40 | 1.31 | 100,933 |
| 2026-09-21 | 1.30 | -0.0900 | -6.47% | 1.41 | 1.41 | 1.30 | 77,727 |
| 2026-09-18 | 1.39 | +0.0300 | +2.21% | 1.39 | 1.40 | 1.35 | 149,461 |
| 2026-09-17 | 1.36 | -0.0500 | -3.55% | 1.48 | 1.52 | 1.35 | 370,433 |
| 2026-09-16 | 1.41 | -0.0500 | -3.42% | 1.43 | 1.48 | 1.38 | 84,623 |