조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.29 | -0.0150 | -0.45% | 3.34 | 3.34 | 3.15 | 47,058 |
| 2026-06-17 | 3.31 | +0.0550 | +1.69% | 3.22 | 3.38 | 3.22 | 17,879 |
| 2026-06-16 | 3.25 | -0.0700 | -2.11% | 3.36 | 3.47 | 3.24 | 30,885 |
| 2026-06-15 | 3.32 | +0.0800 | +2.47% | 3.42 | 3.42 | 3.25 | 14,785 |
| 2026-06-12 | 3.24 | 0.00 | 0.00% | 3.24 | 3.36 | 3.11 | 35,456 |
| 2026-06-11 | 3.24 | -0.0800 | -2.41% | 3.29 | 3.32 | 3.19 | 30,173 |
| 2026-06-10 | 3.32 | -0.0700 | -2.06% | 3.41 | 3.47 | 3.25 | 26,692 |
| 2026-06-09 | 3.39 | -0.0700 | -2.02% | 3.51 | 3.59 | 3.36 | 24,421 |
| 2026-06-08 | 3.46 | +0.0200 | +0.58% | 3.42 | 3.53 | 3.32 | 35,918 |
| 2026-06-05 | 3.44 | -0.0400 | -1.15% | 3.54 | 3.55 | 3.37 | 20,858 |
| 2026-06-04 | 3.48 | +0.0100 | +0.29% | 3.44 | 3.59 | 3.43 | 9,933 |
| 2026-06-03 | 3.47 | -0.0900 | -2.53% | 3.65 | 3.66 | 3.35 | 22,927 |
| 2026-06-02 | 3.56 | -0.1600 | -4.30% | 3.73 | 3.75 | 3.50 | 28,644 |
| 2026-06-01 | 3.72 | +0.1700 | +4.79% | 3.58 | 3.76 | 3.52 | 30,291 |
| 2026-05-29 | 3.55 | -0.1700 | -4.57% | 3.72 | 3.82 | 3.54 | 33,940 |
| 2026-05-28 | 3.72 | -0.0100 | -0.27% | 3.76 | 4.05 | 3.66 | 30,132 |
| 2026-05-27 | 3.73 | -0.1400 | -3.62% | 3.92 | 3.96 | 3.71 | 19,531 |
| 2026-05-26 | 3.87 | +0.1800 | +4.88% | 3.69 | 4.05 | 3.69 | 46,130 |
| 2026-05-22 | 3.69 | -0.2100 | -5.38% | 3.95 | 4.03 | 3.63 | 55,551 |
| 2026-05-21 | 3.90 | -0.1900 | -4.65% | 3.99 | 4.09 | 3.90 | 26,943 |