조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.06 | +0.0500 | +0.50% | 10.06 | 10.07 | 9.99 | 843,014 |
| 2026-05-19 | 10.01 | -0.0800 | -0.79% | 10.04 | 10.09 | 10.00 | 793,792 |
| 2026-05-18 | 10.09 | -0.0400 | -0.39% | 10.16 | 10.16 | 10.08 | 650,784 |
| 2026-05-15 | 10.13 | -0.1700 | -1.65% | 10.16 | 10.17 | 10.13 | 609,227 |
| 2026-05-14 | 10.30 | +0.0200 | +0.19% | 10.31 | 10.31 | 10.24 | 599,168 |
| 2026-05-13 | 10.28 | +0.0200 | +0.19% | 10.24 | 10.28 | 10.21 | 528,603 |
| 2026-05-12 | 10.26 | +0.0400 | +0.39% | 10.18 | 10.26 | 10.17 | 612,371 |
| 2026-05-11 | 10.22 | -0.0300 | -0.29% | 10.22 | 10.26 | 10.19 | 634,369 |
| 2026-05-08 | 10.25 | +0.0200 | +0.20% | 10.25 | 10.27 | 10.19 | 644,529 |
| 2026-05-07 | 10.23 | -0.0300 | -0.29% | 10.25 | 10.26 | 10.18 | 552,125 |
| 2026-05-06 | 10.26 | +0.0600 | +0.59% | 10.22 | 10.28 | 10.21 | 593,758 |
| 2026-05-05 | 10.20 | +0.1500 | +1.49% | 10.10 | 10.20 | 10.07 | 671,999 |
| 2026-05-04 | 10.05 | -0.1300 | -1.28% | 10.15 | 10.15 | 10.02 | 1,831,853 |
| 2026-05-01 | 10.18 | 0.00 | 0.00% | 10.18 | 10.20 | 10.15 | 903,888 |
| 2026-04-30 | 10.18 | +0.0600 | +0.59% | 10.14 | 10.19 | 10.11 | 771,705 |
| 2026-04-29 | 10.12 | -0.1600 | -1.56% | 10.23 | 10.24 | 10.07 | 1,422,390 |
| 2026-04-28 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.24 | 488,091 |
| 2026-04-27 | 10.28 | 0.00 | 0.00% | 10.28 | 10.31 | 10.25 | 399,809 |
| 2026-04-24 | 10.28 | -0.0300 | -0.29% | 10.30 | 10.31 | 10.26 | 290,393 |
| 2026-04-23 | 10.31 | -0.0400 | -0.39% | 10.35 | 10.35 | 10.30 | 254,657 |