조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.07 | +0.0600 | +0.67% | 9.01 | 9.11 | 8.95 | 1,127,065 |
| 2026-10-12 | 9.01 | -0.0800 | -0.88% | 9.08 | 9.08 | 8.95 | 954,267 |
| 2026-10-09 | 9.09 | +0.0600 | +0.66% | 9.04 | 9.13 | 8.98 | 2,775,947 |
| 2026-10-08 | 9.03 | +0.0700 | +0.78% | 8.99 | 9.06 | 8.92 | 1,565,483 |
| 2026-10-07 | 8.96 | +0.0200 | +0.22% | 8.79 | 9.03 | 8.69 | 2,762,501 |
| 2026-10-06 | 8.94 | +0.1800 | +2.05% | 8.79 | 8.94 | 8.76 | 1,435,858 |
| 2026-10-05 | 8.76 | -0.1900 | -2.12% | 8.90 | 8.90 | 8.73 | 2,050,670 |
| 2026-10-02 | 8.95 | +0.0500 | +0.56% | 8.97 | 9.09 | 8.89 | 1,811,175 |
| 2026-10-01 | 8.90 | -0.0600 | -0.67% | 9.05 | 9.09 | 8.86 | 2,297,314 |
| 2026-09-30 | 8.96 | +0.1100 | +1.24% | 8.94 | 9.04 | 8.91 | 1,433,858 |
| 2026-09-29 | 8.85 | +0.0800 | +0.91% | 8.77 | 8.88 | 8.70 | 1,817,189 |
| 2026-09-28 | 8.77 | -0.2500 | -2.77% | 8.99 | 8.99 | 8.73 | 2,200,379 |
| 2026-09-25 | 9.02 | -0.0700 | -0.77% | 9.10 | 9.15 | 9.00 | 1,175,335 |
| 2026-09-24 | 9.09 | +0.0100 | +0.11% | 9.06 | 9.23 | 9.00 | 1,895,078 |
| 2026-09-23 | 9.08 | -0.2500 | -2.68% | 9.26 | 9.30 | 9.06 | 1,661,353 |
| 2026-09-22 | 9.33 | +0.0100 | +0.11% | 9.31 | 9.44 | 9.31 | 1,027,912 |
| 2026-09-21 | 9.32 | -0.1100 | -1.17% | 9.40 | 9.42 | 9.31 | 1,135,166 |
| 2026-09-18 | 9.43 | -0.1000 | -1.05% | 9.48 | 9.52 | 9.34 | 908,420 |
| 2026-09-17 | 9.53 | +0.0900 | +0.95% | 9.45 | 9.61 | 9.43 | 732,371 |
| 2026-09-16 | 9.44 | +0.1800 | +1.94% | 9.28 | 9.55 | 9.27 | 1,568,835 |