조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.39 | +0.1000 | +0.97% | 10.34 | 10.39 | 10.31 | 453,529 |
| 2026-06-17 | 10.29 | -0.0400 | -0.39% | 10.36 | 10.37 | 10.28 | 423,529 |
| 2026-06-16 | 10.33 | -0.0100 | -0.10% | 10.38 | 10.39 | 10.31 | 714,137 |
| 2026-06-15 | 10.34 | -0.0300 | -0.29% | 10.32 | 10.37 | 10.28 | 696,805 |
| 2026-06-12 | 10.37 | +0.0400 | +0.39% | 10.32 | 10.40 | 10.31 | 746,156 |
| 2026-06-11 | 10.33 | +0.0600 | +0.58% | 10.32 | 10.39 | 10.27 | 1,005,681 |
| 2026-06-10 | 10.27 | -0.0100 | -0.10% | 10.32 | 10.34 | 10.26 | 938,149 |
| 2026-06-09 | 10.28 | +0.1000 | +0.98% | 10.15 | 10.30 | 10.15 | 577,434 |
| 2026-06-08 | 10.18 | 0.00 | 0.00% | 10.18 | 10.20 | 10.11 | 765,022 |
| 2026-06-05 | 10.18 | -0.0600 | -0.59% | 10.22 | 10.23 | 10.16 | 602,890 |
| 2026-06-04 | 10.24 | +0.0400 | +0.39% | 10.20 | 10.25 | 10.17 | 794,283 |
| 2026-06-03 | 10.20 | -0.0400 | -0.39% | 10.24 | 10.24 | 10.16 | 865,032 |
| 2026-06-02 | 10.24 | -0.0200 | -0.19% | 10.28 | 10.29 | 10.21 | 1,084,298 |
| 2026-06-01 | 10.26 | -0.0500 | -0.48% | 10.30 | 10.33 | 10.26 | 748,862 |
| 2026-05-29 | 10.31 | +0.0600 | +0.59% | 10.25 | 10.33 | 10.23 | 904,260 |
| 2026-05-28 | 10.25 | +0.0200 | +0.20% | 10.25 | 10.25 | 10.18 | 902,035 |
| 2026-05-27 | 10.23 | +0.0600 | +0.59% | 10.19 | 10.23 | 10.16 | 650,436 |
| 2026-05-26 | 10.17 | +0.1100 | +1.09% | 10.10 | 10.17 | 10.07 | 762,922 |
| 2026-05-22 | 10.06 | +0.0500 | +0.50% | 10.07 | 10.07 | 10.01 | 522,954 |
| 2026-05-21 | 10.01 | -0.0500 | -0.50% | 10.04 | 10.04 | 9.97 | 677,635 |