조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 128.35 | -0.4500 | -0.35% | 128.55 | 130.23 | 127.25 | 136,125 |
| 2026-05-19 | 128.80 | +0.4400 | +0.34% | 129.38 | 130.67 | 127.20 | 144,190 |
| 2026-05-18 | 128.36 | +2.96 | +2.36% | 124.86 | 129.95 | 124.86 | 119,751 |
| 2026-05-15 | 125.40 | -0.3200 | -0.25% | 126.67 | 126.97 | 124.79 | 163,944 |
| 2026-05-14 | 125.72 | +2.32 | +1.88% | 124.02 | 127.23 | 124.00 | 155,724 |
| 2026-05-13 | 123.40 | +1.20 | +0.98% | 120.91 | 124.51 | 120.75 | 167,735 |
| 2026-05-12 | 122.20 | -0.3200 | -0.26% | 123.15 | 126.11 | 121.51 | 163,185 |
| 2026-05-11 | 122.52 | +0.1400 | +0.11% | 122.63 | 126.99 | 120.69 | 197,723 |
| 2026-05-08 | 122.38 | -18.98 | -13.43% | 132.22 | 132.22 | 116.62 | 305,168 |
| 2026-05-07 | 141.36 | +0.9300 | +0.66% | 140.78 | 143.23 | 140.26 | 74,655 |
| 2026-05-06 | 140.43 | -0.3500 | -0.25% | 141.64 | 142.68 | 139.70 | 73,696 |
| 2026-05-05 | 140.78 | -0.2100 | -0.15% | 140.64 | 141.73 | 139.70 | 89,873 |
| 2026-05-04 | 140.99 | -0.6700 | -0.47% | 140.92 | 142.78 | 139.57 | 150,554 |
| 2026-05-01 | 141.66 | -0.0400 | -0.03% | 142.42 | 143.07 | 139.50 | 62,684 |
| 2026-04-30 | 141.70 | -0.7800 | -0.55% | 141.49 | 143.92 | 140.68 | 106,638 |
| 2026-04-29 | 142.48 | -1.75 | -1.21% | 143.74 | 144.08 | 141.31 | 70,922 |
| 2026-04-28 | 144.23 | +2.44 | +1.72% | 142.84 | 144.38 | 142.53 | 130,048 |
| 2026-04-27 | 141.79 | +0.6600 | +0.47% | 140.79 | 142.75 | 138.69 | 110,289 |
| 2026-04-24 | 141.13 | +0.0300 | +0.02% | 140.76 | 141.64 | 136.50 | 143,239 |
| 2026-04-23 | 141.10 | +1.29 | +0.92% | 139.65 | 141.31 | 137.75 | 187,333 |