조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 130.34 | +1.24 | +0.96% | 129.41 | 130.43 | 128.72 | 274,314 |
| 2026-06-17 | 129.10 | -1.85 | -1.41% | 130.52 | 132.10 | 128.50 | 107,792 |
| 2026-06-16 | 130.95 | +2.70 | +2.11% | 129.22 | 131.01 | 129.00 | 191,153 |
| 2026-06-15 | 128.25 | -2.05 | -1.57% | 130.17 | 131.47 | 128.12 | 88,233 |
| 2026-06-12 | 130.30 | +1.73 | +1.35% | 129.39 | 132.09 | 128.99 | 125,499 |
| 2026-06-11 | 128.57 | -2.15 | -1.64% | 131.47 | 131.47 | 128.48 | 87,621 |
| 2026-06-10 | 130.72 | +1.82 | +1.41% | 130.01 | 131.80 | 129.67 | 182,226 |
| 2026-06-09 | 128.90 | +1.56 | +1.23% | 128.45 | 129.57 | 127.87 | 204,197 |
| 2026-06-08 | 127.34 | -1.69 | -1.31% | 129.38 | 130.13 | 127.26 | 146,053 |
| 2026-06-05 | 129.03 | -0.4200 | -0.32% | 130.20 | 130.55 | 128.23 | 141,508 |
| 2026-06-04 | 129.45 | +1.74 | +1.36% | 129.71 | 130.31 | 128.84 | 144,694 |
| 2026-06-03 | 127.71 | -1.51 | -1.17% | 127.93 | 129.55 | 126.83 | 160,134 |
| 2026-06-02 | 129.22 | +0.0600 | +0.05% | 127.89 | 131.02 | 127.89 | 106,534 |
| 2026-06-01 | 129.16 | -1.41 | -1.08% | 128.89 | 130.69 | 128.51 | 116,969 |
| 2026-05-29 | 130.57 | +0.4500 | +0.35% | 130.64 | 132.00 | 127.39 | 133,077 |
| 2026-05-28 | 130.12 | +1.11 | +0.86% | 128.09 | 130.61 | 128.09 | 132,517 |
| 2026-05-27 | 129.01 | -0.5000 | -0.39% | 130.48 | 131.33 | 128.78 | 160,776 |
| 2026-05-26 | 129.51 | +0.5600 | +0.43% | 129.16 | 130.39 | 128.58 | 114,581 |
| 2026-05-22 | 128.95 | -0.6900 | -0.53% | 129.77 | 130.84 | 128.15 | 136,379 |
| 2026-05-21 | 129.64 | +1.29 | +1.01% | 126.97 | 129.83 | 126.97 | 108,297 |