조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 126.93 | +1.11 | +0.88% | 126.48 | 127.33 | 125.91 | 100,454 |
| 2026-10-12 | 125.82 | +0.5600 | +0.45% | 124.83 | 127.25 | 124.83 | 109,396 |
| 2026-10-09 | 125.26 | -0.7000 | -0.56% | 125.82 | 126.56 | 125.02 | 84,617 |
| 2026-10-08 | 125.96 | +1.44 | +1.16% | 124.25 | 126.10 | 123.56 | 152,897 |
| 2026-10-07 | 124.52 | +0.2000 | +0.16% | 123.60 | 125.04 | 123.01 | 132,353 |
| 2026-10-06 | 124.32 | -0.6900 | -0.55% | 124.95 | 125.56 | 124.08 | 127,305 |
| 2026-10-05 | 125.01 | +1.14 | +0.92% | 123.66 | 125.72 | 121.76 | 152,304 |
| 2026-10-02 | 123.87 | +0.3000 | +0.24% | 124.33 | 125.79 | 123.28 | 129,040 |
| 2026-10-01 | 123.57 | +0.4900 | +0.40% | 123.08 | 123.90 | 121.88 | 139,534 |
| 2026-09-30 | 123.08 | -0.9500 | -0.77% | 123.91 | 124.13 | 122.59 | 112,164 |
| 2026-09-29 | 124.03 | -0.0200 | -0.02% | 124.71 | 125.41 | 123.95 | 106,025 |
| 2026-09-28 | 124.05 | -0.2900 | -0.23% | 124.64 | 125.11 | 123.57 | 127,396 |
| 2026-09-25 | 124.34 | -0.6900 | -0.55% | 125.77 | 126.12 | 124.31 | 108,358 |
| 2026-09-24 | 125.03 | 0.00 | 0.00% | 125.71 | 126.65 | 124.29 | 122,440 |
| 2026-09-23 | 125.03 | -0.9900 | -0.79% | 125.50 | 126.49 | 124.59 | 117,101 |
| 2026-09-22 | 126.02 | -0.2700 | -0.21% | 127.73 | 128.44 | 125.86 | 151,636 |
| 2026-09-21 | 126.29 | +0.2200 | +0.17% | 126.52 | 127.24 | 126.01 | 142,445 |
| 2026-09-18 | 126.07 | -0.5100 | -0.40% | 125.84 | 127.33 | 125.50 | 232,736 |
| 2026-09-17 | 126.58 | -0.8500 | -0.67% | 128.46 | 128.74 | 126.01 | 185,435 |
| 2026-09-16 | 127.43 | -0.0200 | -0.02% | 127.25 | 128.35 | 126.26 | 156,295 |