조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.84 | -0.5000 | -1.55% | 33.21 | 34.55 | 29.98 | 24,235 |
| 2026-05-19 | 32.34 | +4.19 | +14.88% | 28.75 | 32.50 | 28.75 | 15,797 |
| 2026-05-18 | 28.15 | +1.21 | +4.49% | 27.65 | 29.49 | 27.38 | 32,019 |
| 2026-05-15 | 26.94 | +1.87 | +7.46% | 25.49 | 27.88 | 25.15 | 19,833 |
| 2026-05-14 | 25.07 | -0.1700 | -0.67% | 25.19 | 25.90 | 24.60 | 10,319 |
| 2026-05-13 | 25.24 | -0.5600 | -2.17% | 24.59 | 26.00 | 24.00 | 17,654 |
| 2026-05-12 | 25.80 | +0.4500 | +1.78% | 25.45 | 25.80 | 22.89 | 24,472 |
| 2026-05-11 | 25.35 | -0.4900 | -1.90% | 26.00 | 26.50 | 24.82 | 19,880 |
| 2026-05-08 | 25.84 | -0.0400 | -0.15% | 25.50 | 27.18 | 25.50 | 15,838 |
| 2026-05-07 | 25.88 | -0.7200 | -2.71% | 27.20 | 27.20 | 25.43 | 27,548 |
| 2026-05-06 | 26.60 | -2.60 | -8.90% | 30.00 | 30.00 | 25.62 | 46,547 |
| 2026-05-05 | 29.20 | -0.7800 | -2.60% | 31.00 | 32.70 | 29.00 | 30,262 |
| 2026-05-04 | 29.98 | +1.08 | +3.74% | 29.10 | 32.94 | 29.10 | 25,368 |
| 2026-05-01 | 28.90 | +0.4000 | +1.40% | 28.85 | 29.61 | 28.75 | 6,885 |
| 2026-04-30 | 28.50 | +1.07 | +3.90% | 28.00 | 28.60 | 28.00 | 24,727 |
| 2026-04-29 | 27.43 | -0.3800 | -1.37% | 27.96 | 28.40 | 27.16 | 33,286 |
| 2026-04-28 | 27.81 | +0.1600 | +0.58% | 25.82 | 28.49 | 25.82 | 35,808 |
| 2026-04-27 | 27.65 | +0.3000 | +1.10% | 26.49 | 28.00 | 25.93 | 28,957 |
| 2026-04-24 | 27.35 | +0.0800 | +0.29% | 28.50 | 28.50 | 27.00 | 15,306 |
| 2026-04-23 | 27.27 | -1.16 | -4.08% | 29.20 | 29.50 | 26.93 | 10,791 |